COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary Previous Current 11-Jun-2020 12-Jun-2020 Change Change % Previous Week Open 18.720 18.050 -0.670 -3.6% 18.175 High 18.840 18.365 -0.475 -2.5% 18.855 Low 18.165 17.992 -0.173 -1.0% 17.992 Close 18.418 17.992 -0.426 -2.3% 17.992 Range 0.675 0.373 -0.302 -44.7% 0.863 ATR 0.449 0.447 -0.002 -0.4% 0.000 Volume 161 115 -46 -28.6% 1,002
Daily Pivots for day following 12-Jun-2020 Classic Woodie Camarilla DeMark R4 19.235 18.987 18.197 R3 18.862 18.614 18.095 R2 18.489 18.489 18.060 R1 18.241 18.241 18.026 18.179 PP 18.116 18.116 18.116 18.085 S1 17.868 17.868 17.958 17.806 S2 17.743 17.743 17.924 S3 17.370 17.495 17.889 S4 16.997 17.122 17.787	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 20.869 20.293 18.467 R3 20.006 19.430 18.229 R2 19.143 19.143 18.150 R1 18.567 18.567 18.071 18.424 PP 18.280 18.280 18.280 18.208 S1 17.704 17.704 17.913 17.561 S2 17.417 17.417 17.834 S3 16.554 16.841 17.755 S4 15.691 15.978 17.517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.855 17.992 0.863 4.8% 0.420 2.3% 0% False True 200 10 19.220 17.905 1.315 7.3% 0.443 2.5% 7% False False 325 20 19.220 16.570 2.650 14.7% 0.441 2.5% 54% False False 259 40 19.220 14.870 4.350 24.2% 0.339 1.9% 72% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.950 2.618 19.342 1.618 18.969 1.000 18.738 0.618 18.596 HIGH 18.365 0.618 18.223 0.500 18.179 0.382 18.134 LOW 17.992 0.618 17.761 1.000 17.619 1.618 17.388 2.618 17.015 4.250 16.407
Fisher Pivots for day following 12-Jun-2020 Pivot 1 day 3 day R1 18.179 18.424 PP 18.116 18.280 S1 18.054 18.136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.