COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 18.370 18.720 0.350 1.9% 18.860
High 18.855 18.840 -0.015 -0.1% 19.220
Low 18.315 18.165 -0.150 -0.8% 17.905
Close 18.328 18.418 0.090 0.5% 18.038
Range 0.540 0.675 0.135 25.0% 1.315
ATR 0.431 0.449 0.017 4.0% 0.000
Volume 267 161 -106 -39.7% 2,253
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.499 20.134 18.789
R3 19.824 19.459 18.604
R2 19.149 19.149 18.542
R1 18.784 18.784 18.480 18.629
PP 18.474 18.474 18.474 18.397
S1 18.109 18.109 18.356 17.954
S2 17.799 17.799 18.294
S3 17.124 17.434 18.232
S4 16.449 16.759 18.047
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.333 21.500 18.761
R3 21.018 20.185 18.400
R2 19.703 19.703 18.279
R1 18.870 18.870 18.159 18.629
PP 18.388 18.388 18.388 18.267
S1 17.555 17.555 17.917 17.314
S2 17.073 17.073 17.797
S3 15.758 16.240 17.676
S4 14.443 14.925 17.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.905 0.950 5.2% 0.419 2.3% 54% False False 215
10 19.220 17.905 1.315 7.1% 0.463 2.5% 39% False False 359
20 19.220 15.950 3.270 17.8% 0.443 2.4% 75% False False 254
40 19.220 14.870 4.350 23.6% 0.334 1.8% 82% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.709
2.618 20.607
1.618 19.932
1.000 19.515
0.618 19.257
HIGH 18.840
0.618 18.582
0.500 18.503
0.382 18.423
LOW 18.165
0.618 17.748
1.000 17.490
1.618 17.073
2.618 16.398
4.250 15.296
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 18.503 18.510
PP 18.474 18.479
S1 18.446 18.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.