COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 18.415 18.370 -0.045 -0.2% 18.860
High 18.520 18.855 0.335 1.8% 19.220
Low 18.325 18.315 -0.010 -0.1% 17.905
Close 18.363 18.328 -0.035 -0.2% 18.038
Range 0.195 0.540 0.345 176.9% 1.315
ATR 0.423 0.431 0.008 2.0% 0.000
Volume 146 267 121 82.9% 2,253
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.119 19.764 18.625
R3 19.579 19.224 18.477
R2 19.039 19.039 18.427
R1 18.684 18.684 18.378 18.592
PP 18.499 18.499 18.499 18.453
S1 18.144 18.144 18.279 18.052
S2 17.959 17.959 18.229
S3 17.419 17.604 18.180
S4 16.879 17.064 18.031
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.333 21.500 18.761
R3 21.018 20.185 18.400
R2 19.703 19.703 18.279
R1 18.870 18.870 18.159 18.629
PP 18.388 18.388 18.388 18.267
S1 17.555 17.555 17.917 17.314
S2 17.073 17.073 17.797
S3 15.758 16.240 17.676
S4 14.443 14.925 17.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.905 0.950 5.2% 0.347 1.9% 45% True False 265
10 19.220 17.905 1.315 7.2% 0.412 2.2% 32% False False 352
20 19.220 15.870 3.350 18.3% 0.420 2.3% 73% False False 253
40 19.220 14.870 4.350 23.7% 0.323 1.8% 79% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.150
2.618 20.269
1.618 19.729
1.000 19.395
0.618 19.189
HIGH 18.855
0.618 18.649
0.500 18.585
0.382 18.521
LOW 18.315
0.618 17.981
1.000 17.775
1.618 17.441
2.618 16.901
4.250 16.020
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 18.585 18.515
PP 18.499 18.453
S1 18.414 18.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.