COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 18.175 18.415 0.240 1.3% 18.860
High 18.491 18.520 0.029 0.2% 19.220
Low 18.175 18.325 0.150 0.8% 17.905
Close 18.491 18.363 -0.128 -0.7% 18.038
Range 0.316 0.195 -0.121 -38.3% 1.315
ATR 0.440 0.423 -0.018 -4.0% 0.000
Volume 313 146 -167 -53.4% 2,253
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.988 18.870 18.470
R3 18.793 18.675 18.417
R2 18.598 18.598 18.399
R1 18.480 18.480 18.381 18.442
PP 18.403 18.403 18.403 18.383
S1 18.285 18.285 18.345 18.247
S2 18.208 18.208 18.327
S3 18.013 18.090 18.309
S4 17.818 17.895 18.256
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.333 21.500 18.761
R3 21.018 20.185 18.400
R2 19.703 19.703 18.279
R1 18.870 18.870 18.159 18.629
PP 18.388 18.388 18.388 18.267
S1 17.555 17.555 17.917 17.314
S2 17.073 17.073 17.797
S3 15.758 16.240 17.676
S4 14.443 14.925 17.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.905 0.820 4.5% 0.352 1.9% 56% False False 274
10 19.220 17.800 1.420 7.7% 0.379 2.1% 40% False False 332
20 19.220 15.870 3.350 18.2% 0.400 2.2% 74% False False 248
40 19.220 14.870 4.350 23.7% 0.320 1.7% 80% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.349
2.618 19.031
1.618 18.836
1.000 18.715
0.618 18.641
HIGH 18.520
0.618 18.446
0.500 18.423
0.382 18.399
LOW 18.325
0.618 18.204
1.000 18.130
1.618 18.009
2.618 17.814
4.250 17.496
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 18.423 18.313
PP 18.403 18.263
S1 18.383 18.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.