COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 18.275 18.175 -0.100 -0.5% 18.860
High 18.275 18.491 0.216 1.2% 19.220
Low 17.905 18.175 0.270 1.5% 17.905
Close 18.038 18.491 0.453 2.5% 18.038
Range 0.370 0.316 -0.054 -14.6% 1.315
ATR 0.439 0.440 0.001 0.2% 0.000
Volume 192 313 121 63.0% 2,253
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.334 19.228 18.665
R3 19.018 18.912 18.578
R2 18.702 18.702 18.549
R1 18.596 18.596 18.520 18.649
PP 18.386 18.386 18.386 18.412
S1 18.280 18.280 18.462 18.333
S2 18.070 18.070 18.433
S3 17.754 17.964 18.404
S4 17.438 17.648 18.317
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.333 21.500 18.761
R3 21.018 20.185 18.400
R2 19.703 19.703 18.279
R1 18.870 18.870 18.159 18.629
PP 18.388 18.388 18.388 18.267
S1 17.555 17.555 17.917 17.314
S2 17.073 17.073 17.797
S3 15.758 16.240 17.676
S4 14.443 14.925 17.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.215 17.905 1.310 7.1% 0.448 2.4% 45% False False 421
10 19.220 17.750 1.470 7.9% 0.404 2.2% 50% False False 326
20 19.220 15.820 3.400 18.4% 0.400 2.2% 79% False False 249
40 19.220 14.870 4.350 23.5% 0.315 1.7% 83% False False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.834
2.618 19.318
1.618 19.002
1.000 18.807
0.618 18.686
HIGH 18.491
0.618 18.370
0.500 18.333
0.382 18.296
LOW 18.175
0.618 17.980
1.000 17.859
1.618 17.664
2.618 17.348
4.250 16.832
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 18.438 18.404
PP 18.386 18.317
S1 18.333 18.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.