COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 18.350 18.275 -0.075 -0.4% 18.860
High 18.555 18.275 -0.280 -1.5% 19.220
Low 18.240 17.905 -0.335 -1.8% 17.905
Close 18.513 18.038 -0.475 -2.6% 18.038
Range 0.315 0.370 0.055 17.5% 1.315
ATR 0.426 0.439 0.013 3.0% 0.000
Volume 409 192 -217 -53.1% 2,253
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.183 18.980 18.242
R3 18.813 18.610 18.140
R2 18.443 18.443 18.106
R1 18.240 18.240 18.072 18.157
PP 18.073 18.073 18.073 18.031
S1 17.870 17.870 18.004 17.787
S2 17.703 17.703 17.970
S3 17.333 17.500 17.936
S4 16.963 17.130 17.835
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.333 21.500 18.761
R3 21.018 20.185 18.400
R2 19.703 19.703 18.279
R1 18.870 18.870 18.159 18.629
PP 18.388 18.388 18.388 18.267
S1 17.555 17.555 17.917 17.314
S2 17.073 17.073 17.797
S3 15.758 16.240 17.676
S4 14.443 14.925 17.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.220 17.905 1.315 7.3% 0.467 2.6% 10% False True 450
10 19.220 17.460 1.760 9.8% 0.422 2.3% 33% False False 305
20 19.220 15.820 3.400 18.8% 0.394 2.2% 65% False False 243
40 19.220 14.870 4.350 24.1% 0.318 1.8% 73% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.848
2.618 19.244
1.618 18.874
1.000 18.645
0.618 18.504
HIGH 18.275
0.618 18.134
0.500 18.090
0.382 18.046
LOW 17.905
0.618 17.676
1.000 17.535
1.618 17.306
2.618 16.936
4.250 16.333
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 18.090 18.315
PP 18.073 18.223
S1 18.055 18.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.