COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 18.575 18.350 -0.225 -1.2% 17.985
High 18.725 18.555 -0.170 -0.9% 18.752
Low 18.160 18.240 0.080 0.4% 17.750
Close 18.390 18.513 0.123 0.7% 18.752
Range 0.565 0.315 -0.250 -44.2% 1.002
ATR 0.435 0.426 -0.009 -2.0% 0.000
Volume 313 409 96 30.7% 700
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.381 19.262 18.686
R3 19.066 18.947 18.600
R2 18.751 18.751 18.571
R1 18.632 18.632 18.542 18.692
PP 18.436 18.436 18.436 18.466
S1 18.317 18.317 18.484 18.377
S2 18.121 18.121 18.455
S3 17.806 18.002 18.426
S4 17.491 17.687 18.340
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.424 21.090 19.303
R3 20.422 20.088 19.028
R2 19.420 19.420 18.936
R1 19.086 19.086 18.844 19.253
PP 18.418 18.418 18.418 18.502
S1 18.084 18.084 18.660 18.251
S2 17.416 17.416 18.568
S3 16.414 17.082 18.476
S4 15.412 16.080 18.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.220 18.160 1.060 5.7% 0.506 2.7% 33% False False 503
10 19.220 17.460 1.760 9.5% 0.445 2.4% 60% False False 289
20 19.220 15.525 3.695 20.0% 0.391 2.1% 81% False False 240
40 19.220 14.870 4.350 23.5% 0.314 1.7% 84% False False 193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.894
2.618 19.380
1.618 19.065
1.000 18.870
0.618 18.750
HIGH 18.555
0.618 18.435
0.500 18.398
0.382 18.360
LOW 18.240
0.618 18.045
1.000 17.925
1.618 17.730
2.618 17.415
4.250 16.901
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 18.475 18.688
PP 18.436 18.629
S1 18.398 18.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.