COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 19.200 18.575 -0.625 -3.3% 17.985
High 19.215 18.725 -0.490 -2.6% 18.752
Low 18.540 18.160 -0.380 -2.0% 17.750
Close 18.677 18.390 -0.287 -1.5% 18.752
Range 0.675 0.565 -0.110 -16.3% 1.002
ATR 0.425 0.435 0.010 2.4% 0.000
Volume 882 313 -569 -64.5% 700
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.120 19.820 18.701
R3 19.555 19.255 18.545
R2 18.990 18.990 18.494
R1 18.690 18.690 18.442 18.558
PP 18.425 18.425 18.425 18.359
S1 18.125 18.125 18.338 17.993
S2 17.860 17.860 18.286
S3 17.295 17.560 18.235
S4 16.730 16.995 18.079
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.424 21.090 19.303
R3 20.422 20.088 19.028
R2 19.420 19.420 18.936
R1 19.086 19.086 18.844 19.253
PP 18.418 18.418 18.418 18.502
S1 18.084 18.084 18.660 18.251
S2 17.416 17.416 18.568
S3 16.414 17.082 18.476
S4 15.412 16.080 18.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.220 18.080 1.140 6.2% 0.477 2.6% 27% False False 439
10 19.220 17.460 1.760 9.6% 0.437 2.4% 53% False False 257
20 19.220 15.260 3.960 21.5% 0.377 2.0% 79% False False 219
40 19.220 14.870 4.350 23.7% 0.310 1.7% 81% False False 190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.126
2.618 20.204
1.618 19.639
1.000 19.290
0.618 19.074
HIGH 18.725
0.618 18.509
0.500 18.443
0.382 18.376
LOW 18.160
0.618 17.811
1.000 17.595
1.618 17.246
2.618 16.681
4.250 15.759
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 18.443 18.690
PP 18.425 18.590
S1 18.408 18.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.