COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 18.860 19.200 0.340 1.8% 17.985
High 19.220 19.215 -0.005 0.0% 18.752
Low 18.810 18.540 -0.270 -1.4% 17.750
Close 19.211 18.677 -0.534 -2.8% 18.752
Range 0.410 0.675 0.265 64.6% 1.002
ATR 0.406 0.425 0.019 4.7% 0.000
Volume 457 882 425 93.0% 700
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.836 20.431 19.048
R3 20.161 19.756 18.863
R2 19.486 19.486 18.801
R1 19.081 19.081 18.739 18.946
PP 18.811 18.811 18.811 18.743
S1 18.406 18.406 18.615 18.271
S2 18.136 18.136 18.553
S3 17.461 17.731 18.491
S4 16.786 17.056 18.306
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.424 21.090 19.303
R3 20.422 20.088 19.028
R2 19.420 19.420 18.936
R1 19.086 19.086 18.844 19.253
PP 18.418 18.418 18.418 18.502
S1 18.084 18.084 18.660 18.251
S2 17.416 17.416 18.568
S3 16.414 17.082 18.476
S4 15.412 16.080 18.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.220 17.800 1.420 7.6% 0.406 2.2% 62% False False 389
10 19.220 17.460 1.760 9.4% 0.427 2.3% 69% False False 302
20 19.220 15.090 4.130 22.1% 0.361 1.9% 87% False False 205
40 19.220 14.870 4.350 23.3% 0.307 1.6% 88% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22.084
2.618 20.982
1.618 20.307
1.000 19.890
0.618 19.632
HIGH 19.215
0.618 18.957
0.500 18.878
0.382 18.798
LOW 18.540
0.618 18.123
1.000 17.865
1.618 17.448
2.618 16.773
4.250 15.671
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 18.878 18.703
PP 18.811 18.694
S1 18.744 18.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.