COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 18.260 18.860 0.600 3.3% 17.985
High 18.752 19.220 0.468 2.5% 18.752
Low 18.185 18.810 0.625 3.4% 17.750
Close 18.752 19.211 0.459 2.4% 18.752
Range 0.567 0.410 -0.157 -27.7% 1.002
ATR 0.401 0.406 0.005 1.2% 0.000
Volume 455 457 2 0.4% 700
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.310 20.171 19.437
R3 19.900 19.761 19.324
R2 19.490 19.490 19.286
R1 19.351 19.351 19.249 19.421
PP 19.080 19.080 19.080 19.115
S1 18.941 18.941 19.173 19.011
S2 18.670 18.670 19.136
S3 18.260 18.531 19.098
S4 17.850 18.121 18.986
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.424 21.090 19.303
R3 20.422 20.088 19.028
R2 19.420 19.420 18.936
R1 19.086 19.086 18.844 19.253
PP 18.418 18.418 18.418 18.502
S1 18.084 18.084 18.660 18.251
S2 17.416 17.416 18.568
S3 16.414 17.082 18.476
S4 15.412 16.080 18.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.220 17.750 1.470 7.7% 0.359 1.9% 99% True False 231
10 19.220 17.440 1.780 9.3% 0.410 2.1% 99% True False 224
20 19.220 14.980 4.240 22.1% 0.347 1.8% 100% True False 180
40 19.220 14.641 4.579 23.8% 0.292 1.5% 100% True False 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.963
2.618 20.293
1.618 19.883
1.000 19.630
0.618 19.473
HIGH 19.220
0.618 19.063
0.500 19.015
0.382 18.967
LOW 18.810
0.618 18.557
1.000 18.400
1.618 18.147
2.618 17.737
4.250 17.068
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 19.146 19.024
PP 19.080 18.837
S1 19.015 18.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.