COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 18.130 18.260 0.130 0.7% 17.985
High 18.250 18.752 0.502 2.8% 18.752
Low 18.080 18.185 0.105 0.6% 17.750
Close 18.226 18.752 0.526 2.9% 18.752
Range 0.170 0.567 0.397 233.5% 1.002
ATR 0.388 0.401 0.013 3.3% 0.000
Volume 90 455 365 405.6% 700
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 20.264 20.075 19.064
R3 19.697 19.508 18.908
R2 19.130 19.130 18.856
R1 18.941 18.941 18.804 19.036
PP 18.563 18.563 18.563 18.610
S1 18.374 18.374 18.700 18.469
S2 17.996 17.996 18.648
S3 17.429 17.807 18.596
S4 16.862 17.240 18.440
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.424 21.090 19.303
R3 20.422 20.088 19.028
R2 19.420 19.420 18.936
R1 19.086 19.086 18.844 19.253
PP 18.418 18.418 18.418 18.502
S1 18.084 18.084 18.660 18.251
S2 17.416 17.416 18.568
S3 16.414 17.082 18.476
S4 15.412 16.080 18.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.752 17.460 1.292 6.9% 0.377 2.0% 100% True False 160
10 18.752 16.570 2.182 11.6% 0.439 2.3% 100% True False 192
20 18.752 14.980 3.772 20.1% 0.338 1.8% 100% True False 164
40 18.752 14.641 4.111 21.9% 0.283 1.5% 100% True False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.162
2.618 20.236
1.618 19.669
1.000 19.319
0.618 19.102
HIGH 18.752
0.618 18.535
0.500 18.469
0.382 18.402
LOW 18.185
0.618 17.835
1.000 17.618
1.618 17.268
2.618 16.701
4.250 15.775
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 18.658 18.593
PP 18.563 18.435
S1 18.469 18.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.