COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 17.825 18.130 0.305 1.7% 17.440
High 18.010 18.250 0.240 1.3% 18.300
Low 17.800 18.080 0.280 1.6% 17.440
Close 18.010 18.226 0.216 1.2% 17.930
Range 0.210 0.170 -0.040 -19.0% 0.860
ATR 0.399 0.388 -0.011 -2.9% 0.000
Volume 63 90 27 42.9% 1,087
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 18.695 18.631 18.320
R3 18.525 18.461 18.273
R2 18.355 18.355 18.257
R1 18.291 18.291 18.242 18.323
PP 18.185 18.185 18.185 18.202
S1 18.121 18.121 18.210 18.153
S2 18.015 18.015 18.195
S3 17.845 17.951 18.179
S4 17.675 17.781 18.133
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.470 20.060 18.403
R3 19.610 19.200 18.167
R2 18.750 18.750 18.088
R1 18.340 18.340 18.009 18.545
PP 17.890 17.890 17.890 17.993
S1 17.480 17.480 17.851 17.685
S2 17.030 17.030 17.772
S3 16.170 16.620 17.694
S4 15.310 15.760 17.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.250 17.460 0.790 4.3% 0.384 2.1% 97% True False 75
10 18.300 15.950 2.350 12.9% 0.424 2.3% 97% False False 150
20 18.300 14.980 3.320 18.2% 0.323 1.8% 98% False False 152
40 18.300 14.120 4.180 22.9% 0.271 1.5% 98% False False 148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.973
2.618 18.695
1.618 18.525
1.000 18.420
0.618 18.355
HIGH 18.250
0.618 18.185
0.500 18.165
0.382 18.145
LOW 18.080
0.618 17.975
1.000 17.910
1.618 17.805
2.618 17.635
4.250 17.358
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 18.206 18.151
PP 18.185 18.075
S1 18.165 18.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.