COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 17.985 17.825 -0.160 -0.9% 17.440
High 18.190 18.010 -0.180 -1.0% 18.300
Low 17.750 17.800 0.050 0.3% 17.440
Close 17.844 18.010 0.166 0.9% 17.930
Range 0.440 0.210 -0.230 -52.3% 0.860
ATR 0.414 0.399 -0.015 -3.5% 0.000
Volume 92 63 -29 -31.5% 1,087
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 18.570 18.500 18.126
R3 18.360 18.290 18.068
R2 18.150 18.150 18.049
R1 18.080 18.080 18.029 18.115
PP 17.940 17.940 17.940 17.958
S1 17.870 17.870 17.991 17.905
S2 17.730 17.730 17.972
S3 17.520 17.660 17.952
S4 17.310 17.450 17.895
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.470 20.060 18.403
R3 19.610 19.200 18.167
R2 18.750 18.750 18.088
R1 18.340 18.340 18.009 18.545
PP 17.890 17.890 17.890 17.993
S1 17.480 17.480 17.851 17.685
S2 17.030 17.030 17.772
S3 16.170 16.620 17.694
S4 15.310 15.760 17.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.460 0.840 4.7% 0.397 2.2% 65% False False 75
10 18.300 15.870 2.430 13.5% 0.427 2.4% 88% False False 155
20 18.300 14.980 3.320 18.4% 0.324 1.8% 91% False False 155
40 18.300 14.120 4.180 23.2% 0.267 1.5% 93% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.903
2.618 18.560
1.618 18.350
1.000 18.220
0.618 18.140
HIGH 18.010
0.618 17.930
0.500 17.905
0.382 17.880
LOW 17.800
0.618 17.670
1.000 17.590
1.618 17.460
2.618 17.250
4.250 16.908
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 17.975 17.948
PP 17.940 17.887
S1 17.905 17.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.