COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
22-May-2020 26-May-2020 Change Change % Previous Week
Open 17.630 17.985 0.355 2.0% 17.440
High 17.960 18.190 0.230 1.3% 18.300
Low 17.460 17.750 0.290 1.7% 17.440
Close 17.930 17.844 -0.086 -0.5% 17.930
Range 0.500 0.440 -0.060 -12.0% 0.860
ATR 0.412 0.414 0.002 0.5% 0.000
Volume 101 92 -9 -8.9% 1,087
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 19.248 18.986 18.086
R3 18.808 18.546 17.965
R2 18.368 18.368 17.925
R1 18.106 18.106 17.884 18.017
PP 17.928 17.928 17.928 17.884
S1 17.666 17.666 17.804 17.577
S2 17.488 17.488 17.763
S3 17.048 17.226 17.723
S4 16.608 16.786 17.602
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.470 20.060 18.403
R3 19.610 19.200 18.167
R2 18.750 18.750 18.088
R1 18.340 18.340 18.009 18.545
PP 17.890 17.890 17.890 17.993
S1 17.480 17.480 17.851 17.685
S2 17.030 17.030 17.772
S3 16.170 16.620 17.694
S4 15.310 15.760 17.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.460 0.840 4.7% 0.448 2.5% 46% False False 215
10 18.300 15.870 2.430 13.6% 0.420 2.4% 81% False False 165
20 18.300 14.980 3.320 18.6% 0.317 1.8% 86% False False 158
40 18.300 14.120 4.180 23.4% 0.275 1.5% 89% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.060
2.618 19.342
1.618 18.902
1.000 18.630
0.618 18.462
HIGH 18.190
0.618 18.022
0.500 17.970
0.382 17.918
LOW 17.750
0.618 17.478
1.000 17.310
1.618 17.038
2.618 16.598
4.250 15.880
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 17.970 17.838
PP 17.928 17.831
S1 17.886 17.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.