COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 18.165 17.630 -0.535 -2.9% 17.440
High 18.165 17.960 -0.205 -1.1% 18.300
Low 17.563 17.460 -0.103 -0.6% 17.440
Close 17.563 17.930 0.367 2.1% 17.930
Range 0.602 0.500 -0.102 -16.9% 0.860
ATR 0.405 0.412 0.007 1.7% 0.000
Volume 32 101 69 215.6% 1,087
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 19.283 19.107 18.205
R3 18.783 18.607 18.068
R2 18.283 18.283 18.022
R1 18.107 18.107 17.976 18.195
PP 17.783 17.783 17.783 17.828
S1 17.607 17.607 17.884 17.695
S2 17.283 17.283 17.838
S3 16.783 17.107 17.793
S4 16.283 16.607 17.655
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.470 20.060 18.403
R3 19.610 19.200 18.167
R2 18.750 18.750 18.088
R1 18.340 18.340 18.009 18.545
PP 17.890 17.890 17.890 17.993
S1 17.480 17.480 17.851 17.685
S2 17.030 17.030 17.772
S3 16.170 16.620 17.694
S4 15.310 15.760 17.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.440 0.860 4.8% 0.460 2.6% 57% False False 217
10 18.300 15.820 2.480 13.8% 0.396 2.2% 85% False False 172
20 18.300 14.980 3.320 18.5% 0.306 1.7% 89% False False 156
40 18.300 14.120 4.180 23.3% 0.264 1.5% 91% False False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.085
2.618 19.269
1.618 18.769
1.000 18.460
0.618 18.269
HIGH 17.960
0.618 17.769
0.500 17.710
0.382 17.651
LOW 17.460
0.618 17.151
1.000 16.960
1.618 16.651
2.618 16.151
4.250 15.335
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 17.857 17.913
PP 17.783 17.897
S1 17.710 17.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.