COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 21-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
18.260 |
18.165 |
-0.095 |
-0.5% |
15.875 |
| High |
18.300 |
18.165 |
-0.135 |
-0.7% |
17.270 |
| Low |
18.065 |
17.563 |
-0.502 |
-2.8% |
15.820 |
| Close |
18.206 |
17.563 |
-0.643 |
-3.5% |
17.261 |
| Range |
0.235 |
0.602 |
0.367 |
156.2% |
1.450 |
| ATR |
0.387 |
0.405 |
0.018 |
4.7% |
0.000 |
| Volume |
91 |
32 |
-59 |
-64.8% |
633 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.570 |
19.168 |
17.894 |
|
| R3 |
18.968 |
18.566 |
17.729 |
|
| R2 |
18.366 |
18.366 |
17.673 |
|
| R1 |
17.964 |
17.964 |
17.618 |
17.864 |
| PP |
17.764 |
17.764 |
17.764 |
17.714 |
| S1 |
17.362 |
17.362 |
17.508 |
17.262 |
| S2 |
17.162 |
17.162 |
17.453 |
|
| S3 |
16.560 |
16.760 |
17.397 |
|
| S4 |
15.958 |
16.158 |
17.232 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.134 |
20.647 |
18.059 |
|
| R3 |
19.684 |
19.197 |
17.660 |
|
| R2 |
18.234 |
18.234 |
17.527 |
|
| R1 |
17.747 |
17.747 |
17.394 |
17.991 |
| PP |
16.784 |
16.784 |
16.784 |
16.905 |
| S1 |
16.297 |
16.297 |
17.128 |
16.541 |
| S2 |
15.334 |
15.334 |
16.995 |
|
| S3 |
13.884 |
14.847 |
16.862 |
|
| S4 |
12.434 |
13.397 |
16.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.724 |
|
2.618 |
19.741 |
|
1.618 |
19.139 |
|
1.000 |
18.767 |
|
0.618 |
18.537 |
|
HIGH |
18.165 |
|
0.618 |
17.935 |
|
0.500 |
17.864 |
|
0.382 |
17.793 |
|
LOW |
17.563 |
|
0.618 |
17.191 |
|
1.000 |
16.961 |
|
1.618 |
16.589 |
|
2.618 |
15.987 |
|
4.250 |
15.005 |
|
|
| Fisher Pivots for day following 21-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.864 |
17.932 |
| PP |
17.764 |
17.809 |
| S1 |
17.663 |
17.686 |
|