COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 17.705 18.260 0.555 3.1% 15.875
High 18.100 18.300 0.200 1.1% 17.270
Low 17.635 18.065 0.430 2.4% 15.820
Close 18.078 18.206 0.128 0.7% 17.261
Range 0.465 0.235 -0.230 -49.5% 1.450
ATR 0.399 0.387 -0.012 -2.9% 0.000
Volume 763 91 -672 -88.1% 633
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 18.895 18.786 18.335
R3 18.660 18.551 18.271
R2 18.425 18.425 18.249
R1 18.316 18.316 18.228 18.253
PP 18.190 18.190 18.190 18.159
S1 18.081 18.081 18.184 18.018
S2 17.955 17.955 18.163
S3 17.720 17.846 18.141
S4 17.485 17.611 18.077
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.134 20.647 18.059
R3 19.684 19.197 17.660
R2 18.234 18.234 17.527
R1 17.747 17.747 17.394 17.991
PP 16.784 16.784 16.784 16.905
S1 16.297 16.297 17.128 16.541
S2 15.334 15.334 16.995
S3 13.884 14.847 16.862
S4 12.434 13.397 16.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 15.950 2.350 12.9% 0.463 2.5% 96% True False 225
10 18.300 15.525 2.775 15.2% 0.337 1.8% 97% True False 190
20 18.300 14.980 3.320 18.2% 0.279 1.5% 97% True False 170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.299
2.618 18.915
1.618 18.680
1.000 18.535
0.618 18.445
HIGH 18.300
0.618 18.210
0.500 18.183
0.382 18.155
LOW 18.065
0.618 17.920
1.000 17.830
1.618 17.685
2.618 17.450
4.250 17.066
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 18.198 18.094
PP 18.190 17.982
S1 18.183 17.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.