COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.440 |
17.705 |
0.265 |
1.5% |
15.875 |
| High |
17.940 |
18.100 |
0.160 |
0.9% |
17.270 |
| Low |
17.440 |
17.635 |
0.195 |
1.1% |
15.820 |
| Close |
17.668 |
18.078 |
0.410 |
2.3% |
17.261 |
| Range |
0.500 |
0.465 |
-0.035 |
-7.0% |
1.450 |
| ATR |
0.394 |
0.399 |
0.005 |
1.3% |
0.000 |
| Volume |
100 |
763 |
663 |
663.0% |
633 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.333 |
19.170 |
18.334 |
|
| R3 |
18.868 |
18.705 |
18.206 |
|
| R2 |
18.403 |
18.403 |
18.163 |
|
| R1 |
18.240 |
18.240 |
18.121 |
18.322 |
| PP |
17.938 |
17.938 |
17.938 |
17.978 |
| S1 |
17.775 |
17.775 |
18.035 |
17.857 |
| S2 |
17.473 |
17.473 |
17.993 |
|
| S3 |
17.008 |
17.310 |
17.950 |
|
| S4 |
16.543 |
16.845 |
17.822 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.134 |
20.647 |
18.059 |
|
| R3 |
19.684 |
19.197 |
17.660 |
|
| R2 |
18.234 |
18.234 |
17.527 |
|
| R1 |
17.747 |
17.747 |
17.394 |
17.991 |
| PP |
16.784 |
16.784 |
16.784 |
16.905 |
| S1 |
16.297 |
16.297 |
17.128 |
16.541 |
| S2 |
15.334 |
15.334 |
16.995 |
|
| S3 |
13.884 |
14.847 |
16.862 |
|
| S4 |
12.434 |
13.397 |
16.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.076 |
|
2.618 |
19.317 |
|
1.618 |
18.852 |
|
1.000 |
18.565 |
|
0.618 |
18.387 |
|
HIGH |
18.100 |
|
0.618 |
17.922 |
|
0.500 |
17.868 |
|
0.382 |
17.813 |
|
LOW |
17.635 |
|
0.618 |
17.348 |
|
1.000 |
17.170 |
|
1.618 |
16.883 |
|
2.618 |
16.418 |
|
4.250 |
15.659 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.008 |
17.830 |
| PP |
17.938 |
17.583 |
| S1 |
17.868 |
17.335 |
|