COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 16.570 17.440 0.870 5.3% 15.875
High 17.270 17.940 0.670 3.9% 17.270
Low 16.570 17.440 0.870 5.3% 15.820
Close 17.261 17.668 0.407 2.4% 17.261
Range 0.700 0.500 -0.200 -28.6% 1.450
ATR 0.372 0.394 0.022 5.9% 0.000
Volume 140 100 -40 -28.6% 633
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 19.183 18.925 17.943
R3 18.683 18.425 17.806
R2 18.183 18.183 17.760
R1 17.925 17.925 17.714 18.054
PP 17.683 17.683 17.683 17.747
S1 17.425 17.425 17.622 17.554
S2 17.183 17.183 17.576
S3 16.683 16.925 17.531
S4 16.183 16.425 17.393
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.134 20.647 18.059
R3 19.684 19.197 17.660
R2 18.234 18.234 17.527
R1 17.747 17.747 17.394 17.991
PP 16.784 16.784 16.784 16.905
S1 16.297 16.297 17.128 16.541
S2 15.334 15.334 16.995
S3 13.884 14.847 16.862
S4 12.434 13.397 16.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.940 15.870 2.070 11.7% 0.392 2.2% 87% True False 115
10 17.940 15.090 2.850 16.1% 0.295 1.7% 90% True False 109
20 17.940 14.870 3.070 17.4% 0.274 1.6% 91% True False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.065
2.618 19.249
1.618 18.749
1.000 18.440
0.618 18.249
HIGH 17.940
0.618 17.749
0.500 17.690
0.382 17.631
LOW 17.440
0.618 17.131
1.000 16.940
1.618 16.631
2.618 16.131
4.250 15.315
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 17.690 17.427
PP 17.683 17.186
S1 17.675 16.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.