COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
16.570 |
0.620 |
3.9% |
15.875 |
| High |
16.367 |
17.270 |
0.903 |
5.5% |
17.270 |
| Low |
15.950 |
16.570 |
0.620 |
3.9% |
15.820 |
| Close |
16.367 |
17.261 |
0.894 |
5.5% |
17.261 |
| Range |
0.417 |
0.700 |
0.283 |
67.9% |
1.450 |
| ATR |
0.331 |
0.372 |
0.041 |
12.4% |
0.000 |
| Volume |
31 |
140 |
109 |
351.6% |
633 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.134 |
18.897 |
17.646 |
|
| R3 |
18.434 |
18.197 |
17.454 |
|
| R2 |
17.734 |
17.734 |
17.389 |
|
| R1 |
17.497 |
17.497 |
17.325 |
17.616 |
| PP |
17.034 |
17.034 |
17.034 |
17.093 |
| S1 |
16.797 |
16.797 |
17.197 |
16.916 |
| S2 |
16.334 |
16.334 |
17.133 |
|
| S3 |
15.634 |
16.097 |
17.069 |
|
| S4 |
14.934 |
15.397 |
16.876 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.134 |
20.647 |
18.059 |
|
| R3 |
19.684 |
19.197 |
17.660 |
|
| R2 |
18.234 |
18.234 |
17.527 |
|
| R1 |
17.747 |
17.747 |
17.394 |
17.991 |
| PP |
16.784 |
16.784 |
16.784 |
16.905 |
| S1 |
16.297 |
16.297 |
17.128 |
16.541 |
| S2 |
15.334 |
15.334 |
16.995 |
|
| S3 |
13.884 |
14.847 |
16.862 |
|
| S4 |
12.434 |
13.397 |
16.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.245 |
|
2.618 |
19.103 |
|
1.618 |
18.403 |
|
1.000 |
17.970 |
|
0.618 |
17.703 |
|
HIGH |
17.270 |
|
0.618 |
17.003 |
|
0.500 |
16.920 |
|
0.382 |
16.837 |
|
LOW |
16.570 |
|
0.618 |
16.137 |
|
1.000 |
15.870 |
|
1.618 |
15.437 |
|
2.618 |
14.737 |
|
4.250 |
13.595 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.147 |
17.031 |
| PP |
17.034 |
16.800 |
| S1 |
16.920 |
16.570 |
|