COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
15.950 |
-0.005 |
0.0% |
15.150 |
| High |
16.075 |
16.367 |
0.292 |
1.8% |
16.155 |
| Low |
15.870 |
15.950 |
0.080 |
0.5% |
14.980 |
| Close |
15.920 |
16.367 |
0.447 |
2.8% |
16.014 |
| Range |
0.205 |
0.417 |
0.212 |
103.4% |
1.175 |
| ATR |
0.322 |
0.331 |
0.009 |
2.8% |
0.000 |
| Volume |
140 |
31 |
-109 |
-77.9% |
733 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.479 |
17.340 |
16.596 |
|
| R3 |
17.062 |
16.923 |
16.482 |
|
| R2 |
16.645 |
16.645 |
16.443 |
|
| R1 |
16.506 |
16.506 |
16.405 |
16.576 |
| PP |
16.228 |
16.228 |
16.228 |
16.263 |
| S1 |
16.089 |
16.089 |
16.329 |
16.159 |
| S2 |
15.811 |
15.811 |
16.291 |
|
| S3 |
15.394 |
15.672 |
16.252 |
|
| S4 |
14.977 |
15.255 |
16.138 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.241 |
18.803 |
16.660 |
|
| R3 |
18.066 |
17.628 |
16.337 |
|
| R2 |
16.891 |
16.891 |
16.229 |
|
| R1 |
16.453 |
16.453 |
16.122 |
16.672 |
| PP |
15.716 |
15.716 |
15.716 |
15.826 |
| S1 |
15.278 |
15.278 |
15.906 |
15.497 |
| S2 |
14.541 |
14.541 |
15.799 |
|
| S3 |
13.366 |
14.103 |
15.691 |
|
| S4 |
12.191 |
12.928 |
15.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.139 |
|
2.618 |
17.459 |
|
1.618 |
17.042 |
|
1.000 |
16.784 |
|
0.618 |
16.625 |
|
HIGH |
16.367 |
|
0.618 |
16.208 |
|
0.500 |
16.159 |
|
0.382 |
16.109 |
|
LOW |
15.950 |
|
0.618 |
15.692 |
|
1.000 |
15.533 |
|
1.618 |
15.275 |
|
2.618 |
14.858 |
|
4.250 |
14.178 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.298 |
16.284 |
| PP |
16.228 |
16.201 |
| S1 |
16.159 |
16.119 |
|