COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 16.100 15.955 -0.145 -0.9% 15.150
High 16.100 16.075 -0.025 -0.2% 16.155
Low 15.960 15.870 -0.090 -0.6% 14.980
Close 15.986 15.920 -0.066 -0.4% 16.014
Range 0.140 0.205 0.065 46.4% 1.175
ATR 0.331 0.322 -0.009 -2.7% 0.000
Volume 164 140 -24 -14.6% 733
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 16.570 16.450 16.033
R3 16.365 16.245 15.976
R2 16.160 16.160 15.958
R1 16.040 16.040 15.939 15.998
PP 15.955 15.955 15.955 15.934
S1 15.835 15.835 15.901 15.793
S2 15.750 15.750 15.882
S3 15.545 15.630 15.864
S4 15.340 15.425 15.807
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 19.241 18.803 16.660
R3 18.066 17.628 16.337
R2 16.891 16.891 16.229
R1 16.453 16.453 16.122 16.672
PP 15.716 15.716 15.716 15.826
S1 15.278 15.278 15.906 15.497
S2 14.541 14.541 15.799
S3 13.366 14.103 15.691
S4 12.191 12.928 15.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.155 15.525 0.630 4.0% 0.210 1.3% 63% False False 156
10 16.155 14.980 1.175 7.4% 0.222 1.4% 80% False False 154
20 16.155 14.870 1.285 8.1% 0.224 1.4% 82% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.946
2.618 16.612
1.618 16.407
1.000 16.280
0.618 16.202
HIGH 16.075
0.618 15.997
0.500 15.973
0.382 15.948
LOW 15.870
0.618 15.743
1.000 15.665
1.618 15.538
2.618 15.333
4.250 14.999
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 15.973 15.960
PP 15.955 15.947
S1 15.938 15.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.