COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
16.100 |
0.225 |
1.4% |
15.150 |
| High |
16.020 |
16.100 |
0.080 |
0.5% |
16.155 |
| Low |
15.820 |
15.960 |
0.140 |
0.9% |
14.980 |
| Close |
15.930 |
15.986 |
0.056 |
0.4% |
16.014 |
| Range |
0.200 |
0.140 |
-0.060 |
-30.0% |
1.175 |
| ATR |
0.343 |
0.331 |
-0.012 |
-3.6% |
0.000 |
| Volume |
158 |
164 |
6 |
3.8% |
733 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.435 |
16.351 |
16.063 |
|
| R3 |
16.295 |
16.211 |
16.025 |
|
| R2 |
16.155 |
16.155 |
16.012 |
|
| R1 |
16.071 |
16.071 |
15.999 |
16.043 |
| PP |
16.015 |
16.015 |
16.015 |
16.002 |
| S1 |
15.931 |
15.931 |
15.973 |
15.903 |
| S2 |
15.875 |
15.875 |
15.960 |
|
| S3 |
15.735 |
15.791 |
15.948 |
|
| S4 |
15.595 |
15.651 |
15.909 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.241 |
18.803 |
16.660 |
|
| R3 |
18.066 |
17.628 |
16.337 |
|
| R2 |
16.891 |
16.891 |
16.229 |
|
| R1 |
16.453 |
16.453 |
16.122 |
16.672 |
| PP |
15.716 |
15.716 |
15.716 |
15.826 |
| S1 |
15.278 |
15.278 |
15.906 |
15.497 |
| S2 |
14.541 |
14.541 |
15.799 |
|
| S3 |
13.366 |
14.103 |
15.691 |
|
| S4 |
12.191 |
12.928 |
15.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.695 |
|
2.618 |
16.467 |
|
1.618 |
16.327 |
|
1.000 |
16.240 |
|
0.618 |
16.187 |
|
HIGH |
16.100 |
|
0.618 |
16.047 |
|
0.500 |
16.030 |
|
0.382 |
16.013 |
|
LOW |
15.960 |
|
0.618 |
15.873 |
|
1.000 |
15.820 |
|
1.618 |
15.733 |
|
2.618 |
15.593 |
|
4.250 |
15.365 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.030 |
15.988 |
| PP |
16.015 |
15.987 |
| S1 |
16.001 |
15.987 |
|