COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
16.050 |
15.875 |
-0.175 |
-1.1% |
15.150 |
| High |
16.155 |
16.020 |
-0.135 |
-0.8% |
16.155 |
| Low |
15.965 |
15.820 |
-0.145 |
-0.9% |
14.980 |
| Close |
16.014 |
15.930 |
-0.084 |
-0.5% |
16.014 |
| Range |
0.190 |
0.200 |
0.010 |
5.3% |
1.175 |
| ATR |
0.354 |
0.343 |
-0.011 |
-3.1% |
0.000 |
| Volume |
194 |
158 |
-36 |
-18.6% |
733 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.523 |
16.427 |
16.040 |
|
| R3 |
16.323 |
16.227 |
15.985 |
|
| R2 |
16.123 |
16.123 |
15.967 |
|
| R1 |
16.027 |
16.027 |
15.948 |
16.075 |
| PP |
15.923 |
15.923 |
15.923 |
15.948 |
| S1 |
15.827 |
15.827 |
15.912 |
15.875 |
| S2 |
15.723 |
15.723 |
15.893 |
|
| S3 |
15.523 |
15.627 |
15.875 |
|
| S4 |
15.323 |
15.427 |
15.820 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.241 |
18.803 |
16.660 |
|
| R3 |
18.066 |
17.628 |
16.337 |
|
| R2 |
16.891 |
16.891 |
16.229 |
|
| R1 |
16.453 |
16.453 |
16.122 |
16.672 |
| PP |
15.716 |
15.716 |
15.716 |
15.826 |
| S1 |
15.278 |
15.278 |
15.906 |
15.497 |
| S2 |
14.541 |
14.541 |
15.799 |
|
| S3 |
13.366 |
14.103 |
15.691 |
|
| S4 |
12.191 |
12.928 |
15.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.870 |
|
2.618 |
16.544 |
|
1.618 |
16.344 |
|
1.000 |
16.220 |
|
0.618 |
16.144 |
|
HIGH |
16.020 |
|
0.618 |
15.944 |
|
0.500 |
15.920 |
|
0.382 |
15.896 |
|
LOW |
15.820 |
|
0.618 |
15.696 |
|
1.000 |
15.620 |
|
1.618 |
15.496 |
|
2.618 |
15.296 |
|
4.250 |
14.970 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.927 |
15.900 |
| PP |
15.923 |
15.870 |
| S1 |
15.920 |
15.840 |
|