COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.530 |
16.050 |
0.520 |
3.3% |
15.150 |
| High |
15.840 |
16.155 |
0.315 |
2.0% |
16.155 |
| Low |
15.525 |
15.965 |
0.440 |
2.8% |
14.980 |
| Close |
15.826 |
16.014 |
0.188 |
1.2% |
16.014 |
| Range |
0.315 |
0.190 |
-0.125 |
-39.7% |
1.175 |
| ATR |
0.356 |
0.354 |
-0.002 |
-0.5% |
0.000 |
| Volume |
127 |
194 |
67 |
52.8% |
733 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.615 |
16.504 |
16.119 |
|
| R3 |
16.425 |
16.314 |
16.066 |
|
| R2 |
16.235 |
16.235 |
16.049 |
|
| R1 |
16.124 |
16.124 |
16.031 |
16.085 |
| PP |
16.045 |
16.045 |
16.045 |
16.025 |
| S1 |
15.934 |
15.934 |
15.997 |
15.895 |
| S2 |
15.855 |
15.855 |
15.979 |
|
| S3 |
15.665 |
15.744 |
15.962 |
|
| S4 |
15.475 |
15.554 |
15.910 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.241 |
18.803 |
16.660 |
|
| R3 |
18.066 |
17.628 |
16.337 |
|
| R2 |
16.891 |
16.891 |
16.229 |
|
| R1 |
16.453 |
16.453 |
16.122 |
16.672 |
| PP |
15.716 |
15.716 |
15.716 |
15.826 |
| S1 |
15.278 |
15.278 |
15.906 |
15.497 |
| S2 |
14.541 |
14.541 |
15.799 |
|
| S3 |
13.366 |
14.103 |
15.691 |
|
| S4 |
12.191 |
12.928 |
15.368 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.963 |
|
2.618 |
16.652 |
|
1.618 |
16.462 |
|
1.000 |
16.345 |
|
0.618 |
16.272 |
|
HIGH |
16.155 |
|
0.618 |
16.082 |
|
0.500 |
16.060 |
|
0.382 |
16.038 |
|
LOW |
15.965 |
|
0.618 |
15.848 |
|
1.000 |
15.775 |
|
1.618 |
15.658 |
|
2.618 |
15.468 |
|
4.250 |
15.158 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.060 |
15.912 |
| PP |
16.045 |
15.810 |
| S1 |
16.029 |
15.708 |
|