COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
15.530 |
0.245 |
1.6% |
15.650 |
| High |
15.285 |
15.840 |
0.555 |
3.6% |
15.725 |
| Low |
15.260 |
15.525 |
0.265 |
1.7% |
15.140 |
| Close |
15.260 |
15.826 |
0.566 |
3.7% |
15.218 |
| Range |
0.025 |
0.315 |
0.290 |
1,160.0% |
0.585 |
| ATR |
0.339 |
0.356 |
0.017 |
5.1% |
0.000 |
| Volume |
4 |
127 |
123 |
3,075.0% |
669 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.675 |
16.566 |
15.999 |
|
| R3 |
16.360 |
16.251 |
15.913 |
|
| R2 |
16.045 |
16.045 |
15.884 |
|
| R1 |
15.936 |
15.936 |
15.855 |
15.991 |
| PP |
15.730 |
15.730 |
15.730 |
15.758 |
| S1 |
15.621 |
15.621 |
15.797 |
15.676 |
| S2 |
15.415 |
15.415 |
15.768 |
|
| S3 |
15.100 |
15.306 |
15.739 |
|
| S4 |
14.785 |
14.991 |
15.653 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
16.752 |
15.540 |
|
| R3 |
16.531 |
16.167 |
15.379 |
|
| R2 |
15.946 |
15.946 |
15.325 |
|
| R1 |
15.582 |
15.582 |
15.272 |
15.472 |
| PP |
15.361 |
15.361 |
15.361 |
15.306 |
| S1 |
14.997 |
14.997 |
15.164 |
14.887 |
| S2 |
14.776 |
14.776 |
15.111 |
|
| S3 |
14.191 |
14.412 |
15.057 |
|
| S4 |
13.606 |
13.827 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.179 |
|
2.618 |
16.665 |
|
1.618 |
16.350 |
|
1.000 |
16.155 |
|
0.618 |
16.035 |
|
HIGH |
15.840 |
|
0.618 |
15.720 |
|
0.500 |
15.683 |
|
0.382 |
15.645 |
|
LOW |
15.525 |
|
0.618 |
15.330 |
|
1.000 |
15.210 |
|
1.618 |
15.015 |
|
2.618 |
14.700 |
|
4.250 |
14.186 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.778 |
15.706 |
| PP |
15.730 |
15.585 |
| S1 |
15.683 |
15.465 |
|