COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.090 |
15.285 |
0.195 |
1.3% |
15.650 |
| High |
15.345 |
15.285 |
-0.060 |
-0.4% |
15.725 |
| Low |
15.090 |
15.260 |
0.170 |
1.1% |
15.140 |
| Close |
15.345 |
15.260 |
-0.085 |
-0.6% |
15.218 |
| Range |
0.255 |
0.025 |
-0.230 |
-90.2% |
0.585 |
| ATR |
0.358 |
0.339 |
-0.020 |
-5.4% |
0.000 |
| Volume |
35 |
4 |
-31 |
-88.6% |
669 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.343 |
15.327 |
15.274 |
|
| R3 |
15.318 |
15.302 |
15.267 |
|
| R2 |
15.293 |
15.293 |
15.265 |
|
| R1 |
15.277 |
15.277 |
15.262 |
15.273 |
| PP |
15.268 |
15.268 |
15.268 |
15.266 |
| S1 |
15.252 |
15.252 |
15.258 |
15.248 |
| S2 |
15.243 |
15.243 |
15.255 |
|
| S3 |
15.218 |
15.227 |
15.253 |
|
| S4 |
15.193 |
15.202 |
15.246 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
16.752 |
15.540 |
|
| R3 |
16.531 |
16.167 |
15.379 |
|
| R2 |
15.946 |
15.946 |
15.325 |
|
| R1 |
15.582 |
15.582 |
15.272 |
15.472 |
| PP |
15.361 |
15.361 |
15.361 |
15.306 |
| S1 |
14.997 |
14.997 |
15.164 |
14.887 |
| S2 |
14.776 |
14.776 |
15.111 |
|
| S3 |
14.191 |
14.412 |
15.057 |
|
| S4 |
13.606 |
13.827 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.391 |
|
2.618 |
15.350 |
|
1.618 |
15.325 |
|
1.000 |
15.310 |
|
0.618 |
15.300 |
|
HIGH |
15.285 |
|
0.618 |
15.275 |
|
0.500 |
15.273 |
|
0.382 |
15.270 |
|
LOW |
15.260 |
|
0.618 |
15.245 |
|
1.000 |
15.235 |
|
1.618 |
15.220 |
|
2.618 |
15.195 |
|
4.250 |
15.154 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.273 |
15.233 |
| PP |
15.268 |
15.205 |
| S1 |
15.264 |
15.178 |
|