COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.150 |
15.090 |
-0.060 |
-0.4% |
15.650 |
| High |
15.375 |
15.345 |
-0.030 |
-0.2% |
15.725 |
| Low |
14.980 |
15.090 |
0.110 |
0.7% |
15.140 |
| Close |
15.043 |
15.345 |
0.302 |
2.0% |
15.218 |
| Range |
0.395 |
0.255 |
-0.140 |
-35.4% |
0.585 |
| ATR |
0.363 |
0.358 |
-0.004 |
-1.2% |
0.000 |
| Volume |
373 |
35 |
-338 |
-90.6% |
669 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.025 |
15.940 |
15.485 |
|
| R3 |
15.770 |
15.685 |
15.415 |
|
| R2 |
15.515 |
15.515 |
15.392 |
|
| R1 |
15.430 |
15.430 |
15.368 |
15.473 |
| PP |
15.260 |
15.260 |
15.260 |
15.281 |
| S1 |
15.175 |
15.175 |
15.322 |
15.218 |
| S2 |
15.005 |
15.005 |
15.298 |
|
| S3 |
14.750 |
14.920 |
15.275 |
|
| S4 |
14.495 |
14.665 |
15.205 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
16.752 |
15.540 |
|
| R3 |
16.531 |
16.167 |
15.379 |
|
| R2 |
15.946 |
15.946 |
15.325 |
|
| R1 |
15.582 |
15.582 |
15.272 |
15.472 |
| PP |
15.361 |
15.361 |
15.361 |
15.306 |
| S1 |
14.997 |
14.997 |
15.164 |
14.887 |
| S2 |
14.776 |
14.776 |
15.111 |
|
| S3 |
14.191 |
14.412 |
15.057 |
|
| S4 |
13.606 |
13.827 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.429 |
|
2.618 |
16.013 |
|
1.618 |
15.758 |
|
1.000 |
15.600 |
|
0.618 |
15.503 |
|
HIGH |
15.345 |
|
0.618 |
15.248 |
|
0.500 |
15.218 |
|
0.382 |
15.187 |
|
LOW |
15.090 |
|
0.618 |
14.932 |
|
1.000 |
14.835 |
|
1.618 |
14.677 |
|
2.618 |
14.422 |
|
4.250 |
14.006 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.303 |
15.289 |
| PP |
15.260 |
15.233 |
| S1 |
15.218 |
15.178 |
|