COMEX Silver Future March 2021
Trading Metrics calculated at close of trading on 04-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
Open |
15.370 |
15.150 |
-0.220 |
-1.4% |
15.650 |
High |
15.370 |
15.375 |
0.005 |
0.0% |
15.725 |
Low |
15.140 |
14.980 |
-0.160 |
-1.1% |
15.140 |
Close |
15.218 |
15.043 |
-0.175 |
-1.1% |
15.218 |
Range |
0.230 |
0.395 |
0.165 |
71.7% |
0.585 |
ATR |
0.360 |
0.363 |
0.002 |
0.7% |
0.000 |
Volume |
139 |
373 |
234 |
168.3% |
669 |
|
Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.318 |
16.075 |
15.260 |
|
R3 |
15.923 |
15.680 |
15.152 |
|
R2 |
15.528 |
15.528 |
15.115 |
|
R1 |
15.285 |
15.285 |
15.079 |
15.209 |
PP |
15.133 |
15.133 |
15.133 |
15.095 |
S1 |
14.890 |
14.890 |
15.007 |
14.814 |
S2 |
14.738 |
14.738 |
14.971 |
|
S3 |
14.343 |
14.495 |
14.934 |
|
S4 |
13.948 |
14.100 |
14.826 |
|
|
Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.116 |
16.752 |
15.540 |
|
R3 |
16.531 |
16.167 |
15.379 |
|
R2 |
15.946 |
15.946 |
15.325 |
|
R1 |
15.582 |
15.582 |
15.272 |
15.472 |
PP |
15.361 |
15.361 |
15.361 |
15.306 |
S1 |
14.997 |
14.997 |
15.164 |
14.887 |
S2 |
14.776 |
14.776 |
15.111 |
|
S3 |
14.191 |
14.412 |
15.057 |
|
S4 |
13.606 |
13.827 |
14.896 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.054 |
2.618 |
16.409 |
1.618 |
16.014 |
1.000 |
15.770 |
0.618 |
15.619 |
HIGH |
15.375 |
0.618 |
15.224 |
0.500 |
15.178 |
0.382 |
15.131 |
LOW |
14.980 |
0.618 |
14.736 |
1.000 |
14.585 |
1.618 |
14.341 |
2.618 |
13.946 |
4.250 |
13.301 |
|
|
Fisher Pivots for day following 04-May-2020 |
Pivot |
1 day |
3 day |
R1 |
15.178 |
15.240 |
PP |
15.133 |
15.174 |
S1 |
15.088 |
15.109 |
|