COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 15.370 15.150 -0.220 -1.4% 15.650
High 15.370 15.375 0.005 0.0% 15.725
Low 15.140 14.980 -0.160 -1.1% 15.140
Close 15.218 15.043 -0.175 -1.1% 15.218
Range 0.230 0.395 0.165 71.7% 0.585
ATR 0.360 0.363 0.002 0.7% 0.000
Volume 139 373 234 168.3% 669
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 16.318 16.075 15.260
R3 15.923 15.680 15.152
R2 15.528 15.528 15.115
R1 15.285 15.285 15.079 15.209
PP 15.133 15.133 15.133 15.095
S1 14.890 14.890 15.007 14.814
S2 14.738 14.738 14.971
S3 14.343 14.495 14.934
S4 13.948 14.100 14.826
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 17.116 16.752 15.540
R3 16.531 16.167 15.379
R2 15.946 15.946 15.325
R1 15.582 15.582 15.272 15.472
PP 15.361 15.361 15.361 15.306
S1 14.997 14.997 15.164 14.887
S2 14.776 14.776 15.111
S3 14.191 14.412 15.057
S4 13.606 13.827 14.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.725 14.980 0.745 5.0% 0.230 1.5% 8% False True 198
10 15.860 14.870 0.990 6.6% 0.254 1.7% 17% False False 158
20 16.445 14.870 1.575 10.5% 0.252 1.7% 11% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17.054
2.618 16.409
1.618 16.014
1.000 15.770
0.618 15.619
HIGH 15.375
0.618 15.224
0.500 15.178
0.382 15.131
LOW 14.980
0.618 14.736
1.000 14.585
1.618 14.341
2.618 13.946
4.250 13.301
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 15.178 15.240
PP 15.133 15.174
S1 15.088 15.109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols