COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 15.280 15.370 0.090 0.6% 15.650
High 15.500 15.370 -0.130 -0.8% 15.725
Low 15.238 15.140 -0.098 -0.6% 15.140
Close 15.238 15.218 -0.020 -0.1% 15.218
Range 0.262 0.230 -0.032 -12.2% 0.585
ATR 0.370 0.360 -0.010 -2.7% 0.000
Volume 213 139 -74 -34.7% 669
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 15.933 15.805 15.345
R3 15.703 15.575 15.281
R2 15.473 15.473 15.260
R1 15.345 15.345 15.239 15.294
PP 15.243 15.243 15.243 15.217
S1 15.115 15.115 15.197 15.064
S2 15.013 15.013 15.176
S3 14.783 14.885 15.155
S4 14.553 14.655 15.092
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 17.116 16.752 15.540
R3 16.531 16.167 15.379
R2 15.946 15.946 15.325
R1 15.582 15.582 15.272 15.472
PP 15.361 15.361 15.361 15.306
S1 14.997 14.997 15.164 14.887
S2 14.776 14.776 15.111
S3 14.191 14.412 15.057
S4 13.606 13.827 14.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.725 15.140 0.585 3.8% 0.194 1.3% 13% False True 133
10 15.860 14.870 0.990 6.5% 0.251 1.6% 35% False False 133
20 16.445 14.641 1.804 11.9% 0.237 1.6% 32% False False 156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.348
2.618 15.972
1.618 15.742
1.000 15.600
0.618 15.512
HIGH 15.370
0.618 15.282
0.500 15.255
0.382 15.228
LOW 15.140
0.618 14.998
1.000 14.910
1.618 14.768
2.618 14.538
4.250 14.163
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 15.255 15.433
PP 15.243 15.361
S1 15.230 15.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.