COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.725 |
15.280 |
-0.445 |
-2.8% |
15.440 |
| High |
15.725 |
15.500 |
-0.225 |
-1.4% |
15.860 |
| Low |
15.522 |
15.238 |
-0.284 |
-1.8% |
14.870 |
| Close |
15.522 |
15.238 |
-0.284 |
-1.8% |
15.514 |
| Range |
0.203 |
0.262 |
0.059 |
29.1% |
0.990 |
| ATR |
0.377 |
0.370 |
-0.007 |
-1.8% |
0.000 |
| Volume |
155 |
213 |
58 |
37.4% |
670 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.111 |
15.937 |
15.382 |
|
| R3 |
15.849 |
15.675 |
15.310 |
|
| R2 |
15.587 |
15.587 |
15.286 |
|
| R1 |
15.413 |
15.413 |
15.262 |
15.369 |
| PP |
15.325 |
15.325 |
15.325 |
15.304 |
| S1 |
15.151 |
15.151 |
15.214 |
15.107 |
| S2 |
15.063 |
15.063 |
15.190 |
|
| S3 |
14.801 |
14.889 |
15.166 |
|
| S4 |
14.539 |
14.627 |
15.094 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.385 |
17.939 |
16.059 |
|
| R3 |
17.395 |
16.949 |
15.786 |
|
| R2 |
16.405 |
16.405 |
15.696 |
|
| R1 |
15.959 |
15.959 |
15.605 |
16.182 |
| PP |
15.415 |
15.415 |
15.415 |
15.526 |
| S1 |
14.969 |
14.969 |
15.423 |
15.192 |
| S2 |
14.425 |
14.425 |
15.333 |
|
| S3 |
13.435 |
13.979 |
15.242 |
|
| S4 |
12.445 |
12.989 |
14.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.614 |
|
2.618 |
16.186 |
|
1.618 |
15.924 |
|
1.000 |
15.762 |
|
0.618 |
15.662 |
|
HIGH |
15.500 |
|
0.618 |
15.400 |
|
0.500 |
15.369 |
|
0.382 |
15.338 |
|
LOW |
15.238 |
|
0.618 |
15.076 |
|
1.000 |
14.976 |
|
1.618 |
14.814 |
|
2.618 |
14.552 |
|
4.250 |
14.125 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.369 |
15.482 |
| PP |
15.325 |
15.400 |
| S1 |
15.282 |
15.319 |
|