COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.530 |
15.725 |
0.195 |
1.3% |
15.440 |
| High |
15.545 |
15.725 |
0.180 |
1.2% |
15.860 |
| Low |
15.485 |
15.522 |
0.037 |
0.2% |
14.870 |
| Close |
15.506 |
15.522 |
0.016 |
0.1% |
15.514 |
| Range |
0.060 |
0.203 |
0.143 |
238.3% |
0.990 |
| ATR |
0.389 |
0.377 |
-0.012 |
-3.1% |
0.000 |
| Volume |
114 |
155 |
41 |
36.0% |
670 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.199 |
16.063 |
15.634 |
|
| R3 |
15.996 |
15.860 |
15.578 |
|
| R2 |
15.793 |
15.793 |
15.559 |
|
| R1 |
15.657 |
15.657 |
15.541 |
15.624 |
| PP |
15.590 |
15.590 |
15.590 |
15.573 |
| S1 |
15.454 |
15.454 |
15.503 |
15.421 |
| S2 |
15.387 |
15.387 |
15.485 |
|
| S3 |
15.184 |
15.251 |
15.466 |
|
| S4 |
14.981 |
15.048 |
15.410 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.385 |
17.939 |
16.059 |
|
| R3 |
17.395 |
16.949 |
15.786 |
|
| R2 |
16.405 |
16.405 |
15.696 |
|
| R1 |
15.959 |
15.959 |
15.605 |
16.182 |
| PP |
15.415 |
15.415 |
15.415 |
15.526 |
| S1 |
14.969 |
14.969 |
15.423 |
15.192 |
| S2 |
14.425 |
14.425 |
15.333 |
|
| S3 |
13.435 |
13.979 |
15.242 |
|
| S4 |
12.445 |
12.989 |
14.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.588 |
|
2.618 |
16.256 |
|
1.618 |
16.053 |
|
1.000 |
15.928 |
|
0.618 |
15.850 |
|
HIGH |
15.725 |
|
0.618 |
15.647 |
|
0.500 |
15.624 |
|
0.382 |
15.600 |
|
LOW |
15.522 |
|
0.618 |
15.397 |
|
1.000 |
15.319 |
|
1.618 |
15.194 |
|
2.618 |
14.991 |
|
4.250 |
14.659 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.624 |
15.581 |
| PP |
15.590 |
15.561 |
| S1 |
15.556 |
15.542 |
|