COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.530 |
-0.120 |
-0.8% |
15.440 |
| High |
15.650 |
15.545 |
-0.105 |
-0.7% |
15.860 |
| Low |
15.437 |
15.485 |
0.048 |
0.3% |
14.870 |
| Close |
15.437 |
15.506 |
0.069 |
0.4% |
15.514 |
| Range |
0.213 |
0.060 |
-0.153 |
-71.8% |
0.990 |
| ATR |
0.411 |
0.389 |
-0.022 |
-5.3% |
0.000 |
| Volume |
48 |
114 |
66 |
137.5% |
670 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.692 |
15.659 |
15.539 |
|
| R3 |
15.632 |
15.599 |
15.523 |
|
| R2 |
15.572 |
15.572 |
15.517 |
|
| R1 |
15.539 |
15.539 |
15.512 |
15.526 |
| PP |
15.512 |
15.512 |
15.512 |
15.505 |
| S1 |
15.479 |
15.479 |
15.501 |
15.466 |
| S2 |
15.452 |
15.452 |
15.495 |
|
| S3 |
15.392 |
15.419 |
15.490 |
|
| S4 |
15.332 |
15.359 |
15.473 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.385 |
17.939 |
16.059 |
|
| R3 |
17.395 |
16.949 |
15.786 |
|
| R2 |
16.405 |
16.405 |
15.696 |
|
| R1 |
15.959 |
15.959 |
15.605 |
16.182 |
| PP |
15.415 |
15.415 |
15.415 |
15.526 |
| S1 |
14.969 |
14.969 |
15.423 |
15.192 |
| S2 |
14.425 |
14.425 |
15.333 |
|
| S3 |
13.435 |
13.979 |
15.242 |
|
| S4 |
12.445 |
12.989 |
14.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.800 |
|
2.618 |
15.702 |
|
1.618 |
15.642 |
|
1.000 |
15.605 |
|
0.618 |
15.582 |
|
HIGH |
15.545 |
|
0.618 |
15.522 |
|
0.500 |
15.515 |
|
0.382 |
15.508 |
|
LOW |
15.485 |
|
0.618 |
15.448 |
|
1.000 |
15.425 |
|
1.618 |
15.388 |
|
2.618 |
15.328 |
|
4.250 |
15.230 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.515 |
15.578 |
| PP |
15.512 |
15.554 |
| S1 |
15.509 |
15.530 |
|