COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.725 |
15.650 |
-0.075 |
-0.5% |
15.440 |
| High |
15.725 |
15.650 |
-0.075 |
-0.5% |
15.860 |
| Low |
15.430 |
15.437 |
0.007 |
0.0% |
14.870 |
| Close |
15.514 |
15.437 |
-0.077 |
-0.5% |
15.514 |
| Range |
0.295 |
0.213 |
-0.082 |
-27.8% |
0.990 |
| ATR |
0.426 |
0.411 |
-0.015 |
-3.6% |
0.000 |
| Volume |
77 |
48 |
-29 |
-37.7% |
670 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.147 |
16.005 |
15.554 |
|
| R3 |
15.934 |
15.792 |
15.496 |
|
| R2 |
15.721 |
15.721 |
15.476 |
|
| R1 |
15.579 |
15.579 |
15.457 |
15.544 |
| PP |
15.508 |
15.508 |
15.508 |
15.490 |
| S1 |
15.366 |
15.366 |
15.417 |
15.331 |
| S2 |
15.295 |
15.295 |
15.398 |
|
| S3 |
15.082 |
15.153 |
15.378 |
|
| S4 |
14.869 |
14.940 |
15.320 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.385 |
17.939 |
16.059 |
|
| R3 |
17.395 |
16.949 |
15.786 |
|
| R2 |
16.405 |
16.405 |
15.696 |
|
| R1 |
15.959 |
15.959 |
15.605 |
16.182 |
| PP |
15.415 |
15.415 |
15.415 |
15.526 |
| S1 |
14.969 |
14.969 |
15.423 |
15.192 |
| S2 |
14.425 |
14.425 |
15.333 |
|
| S3 |
13.435 |
13.979 |
15.242 |
|
| S4 |
12.445 |
12.989 |
14.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.555 |
|
2.618 |
16.208 |
|
1.618 |
15.995 |
|
1.000 |
15.863 |
|
0.618 |
15.782 |
|
HIGH |
15.650 |
|
0.618 |
15.569 |
|
0.500 |
15.544 |
|
0.382 |
15.518 |
|
LOW |
15.437 |
|
0.618 |
15.305 |
|
1.000 |
15.224 |
|
1.618 |
15.092 |
|
2.618 |
14.879 |
|
4.250 |
14.532 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.544 |
15.645 |
| PP |
15.508 |
15.576 |
| S1 |
15.473 |
15.506 |
|