COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 15.790 15.725 -0.065 -0.4% 15.440
High 15.860 15.725 -0.135 -0.9% 15.860
Low 15.595 15.430 -0.165 -1.1% 14.870
Close 15.595 15.514 -0.081 -0.5% 15.514
Range 0.265 0.295 0.030 11.3% 0.990
ATR 0.436 0.426 -0.010 -2.3% 0.000
Volume 339 77 -262 -77.3% 670
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.441 16.273 15.676
R3 16.146 15.978 15.595
R2 15.851 15.851 15.568
R1 15.683 15.683 15.541 15.620
PP 15.556 15.556 15.556 15.525
S1 15.388 15.388 15.487 15.325
S2 15.261 15.261 15.460
S3 14.966 15.093 15.433
S4 14.671 14.798 15.352
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.385 17.939 16.059
R3 17.395 16.949 15.786
R2 16.405 16.405 15.696
R1 15.959 15.959 15.605 16.182
PP 15.415 15.415 15.415 15.526
S1 14.969 14.969 15.423 15.192
S2 14.425 14.425 15.333
S3 13.435 13.979 15.242
S4 12.445 12.989 14.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.860 14.870 0.990 6.4% 0.308 2.0% 65% False False 134
10 16.445 14.870 1.575 10.2% 0.245 1.6% 41% False False 139
20 16.445 14.120 2.325 15.0% 0.223 1.4% 60% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.979
2.618 16.497
1.618 16.202
1.000 16.020
0.618 15.907
HIGH 15.725
0.618 15.612
0.500 15.578
0.382 15.543
LOW 15.430
0.618 15.248
1.000 15.135
1.618 14.953
2.618 14.658
4.250 14.176
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 15.578 15.523
PP 15.556 15.520
S1 15.535 15.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.