COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.185 |
15.790 |
0.605 |
4.0% |
15.836 |
| High |
15.571 |
15.860 |
0.289 |
1.9% |
16.445 |
| Low |
15.185 |
15.595 |
0.410 |
2.7% |
15.490 |
| Close |
15.571 |
15.595 |
0.024 |
0.2% |
15.504 |
| Range |
0.386 |
0.265 |
-0.121 |
-31.3% |
0.955 |
| ATR |
0.447 |
0.436 |
-0.011 |
-2.5% |
0.000 |
| Volume |
55 |
339 |
284 |
516.4% |
729 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.478 |
16.302 |
15.741 |
|
| R3 |
16.213 |
16.037 |
15.668 |
|
| R2 |
15.948 |
15.948 |
15.644 |
|
| R1 |
15.772 |
15.772 |
15.619 |
15.728 |
| PP |
15.683 |
15.683 |
15.683 |
15.661 |
| S1 |
15.507 |
15.507 |
15.571 |
15.463 |
| S2 |
15.418 |
15.418 |
15.546 |
|
| S3 |
15.153 |
15.242 |
15.522 |
|
| S4 |
14.888 |
14.977 |
15.449 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.678 |
18.046 |
16.029 |
|
| R3 |
17.723 |
17.091 |
15.767 |
|
| R2 |
16.768 |
16.768 |
15.679 |
|
| R1 |
16.136 |
16.136 |
15.592 |
15.975 |
| PP |
15.813 |
15.813 |
15.813 |
15.732 |
| S1 |
15.181 |
15.181 |
15.416 |
15.020 |
| S2 |
14.858 |
14.858 |
15.329 |
|
| S3 |
13.903 |
14.226 |
15.241 |
|
| S4 |
12.948 |
13.271 |
14.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.986 |
|
2.618 |
16.554 |
|
1.618 |
16.289 |
|
1.000 |
16.125 |
|
0.618 |
16.024 |
|
HIGH |
15.860 |
|
0.618 |
15.759 |
|
0.500 |
15.728 |
|
0.382 |
15.696 |
|
LOW |
15.595 |
|
0.618 |
15.431 |
|
1.000 |
15.330 |
|
1.618 |
15.166 |
|
2.618 |
14.901 |
|
4.250 |
14.469 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.728 |
15.518 |
| PP |
15.683 |
15.442 |
| S1 |
15.639 |
15.365 |
|