COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
14.965 |
15.185 |
0.220 |
1.5% |
15.836 |
| High |
15.100 |
15.571 |
0.471 |
3.1% |
16.445 |
| Low |
14.870 |
15.185 |
0.315 |
2.1% |
15.490 |
| Close |
15.046 |
15.571 |
0.525 |
3.5% |
15.504 |
| Range |
0.230 |
0.386 |
0.156 |
67.8% |
0.955 |
| ATR |
0.441 |
0.447 |
0.006 |
1.4% |
0.000 |
| Volume |
76 |
55 |
-21 |
-27.6% |
729 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.600 |
16.472 |
15.783 |
|
| R3 |
16.214 |
16.086 |
15.677 |
|
| R2 |
15.828 |
15.828 |
15.642 |
|
| R1 |
15.700 |
15.700 |
15.606 |
15.764 |
| PP |
15.442 |
15.442 |
15.442 |
15.475 |
| S1 |
15.314 |
15.314 |
15.536 |
15.378 |
| S2 |
15.056 |
15.056 |
15.500 |
|
| S3 |
14.670 |
14.928 |
15.465 |
|
| S4 |
14.284 |
14.542 |
15.359 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.678 |
18.046 |
16.029 |
|
| R3 |
17.723 |
17.091 |
15.767 |
|
| R2 |
16.768 |
16.768 |
15.679 |
|
| R1 |
16.136 |
16.136 |
15.592 |
15.975 |
| PP |
15.813 |
15.813 |
15.813 |
15.732 |
| S1 |
15.181 |
15.181 |
15.416 |
15.020 |
| S2 |
14.858 |
14.858 |
15.329 |
|
| S3 |
13.903 |
14.226 |
15.241 |
|
| S4 |
12.948 |
13.271 |
14.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.212 |
|
2.618 |
16.582 |
|
1.618 |
16.196 |
|
1.000 |
15.957 |
|
0.618 |
15.810 |
|
HIGH |
15.571 |
|
0.618 |
15.424 |
|
0.500 |
15.378 |
|
0.382 |
15.332 |
|
LOW |
15.185 |
|
0.618 |
14.946 |
|
1.000 |
14.799 |
|
1.618 |
14.560 |
|
2.618 |
14.174 |
|
4.250 |
13.545 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.507 |
15.493 |
| PP |
15.442 |
15.415 |
| S1 |
15.378 |
15.337 |
|