COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
14.965 |
-0.475 |
-3.1% |
15.836 |
| High |
15.804 |
15.100 |
-0.704 |
-4.5% |
16.445 |
| Low |
15.440 |
14.870 |
-0.570 |
-3.7% |
15.490 |
| Close |
15.804 |
15.046 |
-0.758 |
-4.8% |
15.504 |
| Range |
0.364 |
0.230 |
-0.134 |
-36.8% |
0.955 |
| ATR |
0.404 |
0.441 |
0.038 |
9.4% |
0.000 |
| Volume |
123 |
76 |
-47 |
-38.2% |
729 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.695 |
15.601 |
15.173 |
|
| R3 |
15.465 |
15.371 |
15.109 |
|
| R2 |
15.235 |
15.235 |
15.088 |
|
| R1 |
15.141 |
15.141 |
15.067 |
15.188 |
| PP |
15.005 |
15.005 |
15.005 |
15.029 |
| S1 |
14.911 |
14.911 |
15.025 |
14.958 |
| S2 |
14.775 |
14.775 |
15.004 |
|
| S3 |
14.545 |
14.681 |
14.983 |
|
| S4 |
14.315 |
14.451 |
14.920 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.678 |
18.046 |
16.029 |
|
| R3 |
17.723 |
17.091 |
15.767 |
|
| R2 |
16.768 |
16.768 |
15.679 |
|
| R1 |
16.136 |
16.136 |
15.592 |
15.975 |
| PP |
15.813 |
15.813 |
15.813 |
15.732 |
| S1 |
15.181 |
15.181 |
15.416 |
15.020 |
| S2 |
14.858 |
14.858 |
15.329 |
|
| S3 |
13.903 |
14.226 |
15.241 |
|
| S4 |
12.948 |
13.271 |
14.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.078 |
|
2.618 |
15.702 |
|
1.618 |
15.472 |
|
1.000 |
15.330 |
|
0.618 |
15.242 |
|
HIGH |
15.100 |
|
0.618 |
15.012 |
|
0.500 |
14.985 |
|
0.382 |
14.958 |
|
LOW |
14.870 |
|
0.618 |
14.728 |
|
1.000 |
14.640 |
|
1.618 |
14.498 |
|
2.618 |
14.268 |
|
4.250 |
13.893 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.026 |
15.337 |
| PP |
15.005 |
15.240 |
| S1 |
14.985 |
15.143 |
|