COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 20-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.440 |
-0.150 |
-1.0% |
15.836 |
| High |
15.590 |
15.804 |
0.214 |
1.4% |
16.445 |
| Low |
15.490 |
15.440 |
-0.050 |
-0.3% |
15.490 |
| Close |
15.504 |
15.804 |
0.300 |
1.9% |
15.504 |
| Range |
0.100 |
0.364 |
0.264 |
264.0% |
0.955 |
| ATR |
0.407 |
0.404 |
-0.003 |
-0.7% |
0.000 |
| Volume |
78 |
123 |
45 |
57.7% |
729 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.775 |
16.653 |
16.004 |
|
| R3 |
16.411 |
16.289 |
15.904 |
|
| R2 |
16.047 |
16.047 |
15.871 |
|
| R1 |
15.925 |
15.925 |
15.837 |
15.986 |
| PP |
15.683 |
15.683 |
15.683 |
15.713 |
| S1 |
15.561 |
15.561 |
15.771 |
15.622 |
| S2 |
15.319 |
15.319 |
15.737 |
|
| S3 |
14.955 |
15.197 |
15.704 |
|
| S4 |
14.591 |
14.833 |
15.604 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.678 |
18.046 |
16.029 |
|
| R3 |
17.723 |
17.091 |
15.767 |
|
| R2 |
16.768 |
16.768 |
15.679 |
|
| R1 |
16.136 |
16.136 |
15.592 |
15.975 |
| PP |
15.813 |
15.813 |
15.813 |
15.732 |
| S1 |
15.181 |
15.181 |
15.416 |
15.020 |
| S2 |
14.858 |
14.858 |
15.329 |
|
| S3 |
13.903 |
14.226 |
15.241 |
|
| S4 |
12.948 |
13.271 |
14.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.351 |
|
2.618 |
16.757 |
|
1.618 |
16.393 |
|
1.000 |
16.168 |
|
0.618 |
16.029 |
|
HIGH |
15.804 |
|
0.618 |
15.665 |
|
0.500 |
15.622 |
|
0.382 |
15.579 |
|
LOW |
15.440 |
|
0.618 |
15.215 |
|
1.000 |
15.076 |
|
1.618 |
14.851 |
|
2.618 |
14.487 |
|
4.250 |
13.893 |
|
|
| Fisher Pivots for day following 20-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.743 |
15.763 |
| PP |
15.683 |
15.721 |
| S1 |
15.622 |
15.680 |
|