COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.590 |
-0.330 |
-2.1% |
15.836 |
| High |
15.920 |
15.590 |
-0.330 |
-2.1% |
16.445 |
| Low |
15.775 |
15.490 |
-0.285 |
-1.8% |
15.490 |
| Close |
15.830 |
15.504 |
-0.326 |
-2.1% |
15.504 |
| Range |
0.145 |
0.100 |
-0.045 |
-31.0% |
0.955 |
| ATR |
0.412 |
0.407 |
-0.005 |
-1.2% |
0.000 |
| Volume |
423 |
78 |
-345 |
-81.6% |
729 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.828 |
15.766 |
15.559 |
|
| R3 |
15.728 |
15.666 |
15.532 |
|
| R2 |
15.628 |
15.628 |
15.522 |
|
| R1 |
15.566 |
15.566 |
15.513 |
15.547 |
| PP |
15.528 |
15.528 |
15.528 |
15.519 |
| S1 |
15.466 |
15.466 |
15.495 |
15.447 |
| S2 |
15.428 |
15.428 |
15.486 |
|
| S3 |
15.328 |
15.366 |
15.477 |
|
| S4 |
15.228 |
15.266 |
15.449 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.678 |
18.046 |
16.029 |
|
| R3 |
17.723 |
17.091 |
15.767 |
|
| R2 |
16.768 |
16.768 |
15.679 |
|
| R1 |
16.136 |
16.136 |
15.592 |
15.975 |
| PP |
15.813 |
15.813 |
15.813 |
15.732 |
| S1 |
15.181 |
15.181 |
15.416 |
15.020 |
| S2 |
14.858 |
14.858 |
15.329 |
|
| S3 |
13.903 |
14.226 |
15.241 |
|
| S4 |
12.948 |
13.271 |
14.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.015 |
|
2.618 |
15.852 |
|
1.618 |
15.752 |
|
1.000 |
15.690 |
|
0.618 |
15.652 |
|
HIGH |
15.590 |
|
0.618 |
15.552 |
|
0.500 |
15.540 |
|
0.382 |
15.528 |
|
LOW |
15.490 |
|
0.618 |
15.428 |
|
1.000 |
15.390 |
|
1.618 |
15.328 |
|
2.618 |
15.228 |
|
4.250 |
15.065 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.540 |
15.723 |
| PP |
15.528 |
15.650 |
| S1 |
15.516 |
15.577 |
|