COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
15.920 |
-0.035 |
-0.2% |
14.960 |
| High |
15.955 |
15.920 |
-0.035 |
-0.2% |
16.380 |
| Low |
15.695 |
15.775 |
0.080 |
0.5% |
14.890 |
| Close |
15.720 |
15.830 |
0.110 |
0.7% |
16.343 |
| Range |
0.260 |
0.145 |
-0.115 |
-44.2% |
1.490 |
| ATR |
0.428 |
0.412 |
-0.016 |
-3.8% |
0.000 |
| Volume |
104 |
423 |
319 |
306.7% |
938 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.277 |
16.198 |
15.910 |
|
| R3 |
16.132 |
16.053 |
15.870 |
|
| R2 |
15.987 |
15.987 |
15.857 |
|
| R1 |
15.908 |
15.908 |
15.843 |
15.875 |
| PP |
15.842 |
15.842 |
15.842 |
15.825 |
| S1 |
15.763 |
15.763 |
15.817 |
15.730 |
| S2 |
15.697 |
15.697 |
15.803 |
|
| S3 |
15.552 |
15.618 |
15.790 |
|
| S4 |
15.407 |
15.473 |
15.750 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.341 |
19.832 |
17.163 |
|
| R3 |
18.851 |
18.342 |
16.753 |
|
| R2 |
17.361 |
17.361 |
16.616 |
|
| R1 |
16.852 |
16.852 |
16.480 |
17.107 |
| PP |
15.871 |
15.871 |
15.871 |
15.998 |
| S1 |
15.362 |
15.362 |
16.206 |
15.617 |
| S2 |
14.381 |
14.381 |
16.070 |
|
| S3 |
12.891 |
13.872 |
15.933 |
|
| S4 |
11.401 |
12.382 |
15.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.536 |
|
2.618 |
16.300 |
|
1.618 |
16.155 |
|
1.000 |
16.065 |
|
0.618 |
16.010 |
|
HIGH |
15.920 |
|
0.618 |
15.865 |
|
0.500 |
15.848 |
|
0.382 |
15.830 |
|
LOW |
15.775 |
|
0.618 |
15.685 |
|
1.000 |
15.630 |
|
1.618 |
15.540 |
|
2.618 |
15.395 |
|
4.250 |
15.159 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.848 |
16.070 |
| PP |
15.842 |
15.990 |
| S1 |
15.836 |
15.910 |
|