COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 16.040 15.955 -0.085 -0.5% 14.960
High 16.445 15.955 -0.490 -3.0% 16.380
Low 16.040 15.695 -0.345 -2.2% 14.890
Close 16.415 15.720 -0.695 -4.2% 16.343
Range 0.405 0.260 -0.145 -35.8% 1.490
ATR 0.406 0.428 0.022 5.5% 0.000
Volume 118 104 -14 -11.9% 938
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.570 16.405 15.863
R3 16.310 16.145 15.792
R2 16.050 16.050 15.768
R1 15.885 15.885 15.744 15.838
PP 15.790 15.790 15.790 15.766
S1 15.625 15.625 15.696 15.578
S2 15.530 15.530 15.672
S3 15.270 15.365 15.649
S4 15.010 15.105 15.577
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 20.341 19.832 17.163
R3 18.851 18.342 16.753
R2 17.361 17.361 16.616
R1 16.852 16.852 16.480 17.107
PP 15.871 15.871 15.871 15.998
S1 15.362 15.362 16.206 15.617
S2 14.381 14.381 16.070
S3 12.891 13.872 15.933
S4 11.401 12.382 15.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.445 15.350 1.095 7.0% 0.261 1.7% 34% False False 140
10 16.445 14.120 2.325 14.8% 0.212 1.3% 69% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.060
2.618 16.636
1.618 16.376
1.000 16.215
0.618 16.116
HIGH 15.955
0.618 15.856
0.500 15.825
0.382 15.794
LOW 15.695
0.618 15.534
1.000 15.435
1.618 15.274
2.618 15.014
4.250 14.590
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 15.825 16.070
PP 15.790 15.953
S1 15.755 15.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.