COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.836 |
16.040 |
0.204 |
1.3% |
14.960 |
| High |
15.836 |
16.445 |
0.609 |
3.8% |
16.380 |
| Low |
15.836 |
16.040 |
0.204 |
1.3% |
14.890 |
| Close |
15.836 |
16.415 |
0.579 |
3.7% |
16.343 |
| Range |
0.000 |
0.405 |
0.405 |
|
1.490 |
| ATR |
0.000 |
0.406 |
0.406 |
|
0.000 |
| Volume |
6 |
118 |
112 |
1,866.7% |
938 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.515 |
17.370 |
16.638 |
|
| R3 |
17.110 |
16.965 |
16.526 |
|
| R2 |
16.705 |
16.705 |
16.489 |
|
| R1 |
16.560 |
16.560 |
16.452 |
16.633 |
| PP |
16.300 |
16.300 |
16.300 |
16.336 |
| S1 |
16.155 |
16.155 |
16.378 |
16.228 |
| S2 |
15.895 |
15.895 |
16.341 |
|
| S3 |
15.490 |
15.750 |
16.304 |
|
| S4 |
15.085 |
15.345 |
16.192 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.341 |
19.832 |
17.163 |
|
| R3 |
18.851 |
18.342 |
16.753 |
|
| R2 |
17.361 |
17.361 |
16.616 |
|
| R1 |
16.852 |
16.852 |
16.480 |
17.107 |
| PP |
15.871 |
15.871 |
15.871 |
15.998 |
| S1 |
15.362 |
15.362 |
16.206 |
15.617 |
| S2 |
14.381 |
14.381 |
16.070 |
|
| S3 |
12.891 |
13.872 |
15.933 |
|
| S4 |
11.401 |
12.382 |
15.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.166 |
|
2.618 |
17.505 |
|
1.618 |
17.100 |
|
1.000 |
16.850 |
|
0.618 |
16.695 |
|
HIGH |
16.445 |
|
0.618 |
16.290 |
|
0.500 |
16.243 |
|
0.382 |
16.195 |
|
LOW |
16.040 |
|
0.618 |
15.790 |
|
1.000 |
15.635 |
|
1.618 |
15.385 |
|
2.618 |
14.980 |
|
4.250 |
14.319 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.358 |
16.324 |
| PP |
16.300 |
16.232 |
| S1 |
16.243 |
16.141 |
|