COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 15.940 15.836 -0.104 -0.7% 14.960
High 16.380 15.836 -0.544 -3.3% 16.380
Low 15.940 15.836 -0.104 -0.7% 14.890
Close 16.343 15.836 -0.507 -3.1% 16.343
Range 0.440 0.000 -0.440 -100.0% 1.490
ATR
Volume 195 6 -189 -96.9% 938
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.836 15.836 15.836
R3 15.836 15.836 15.836
R2 15.836 15.836 15.836
R1 15.836 15.836 15.836 15.836
PP 15.836 15.836 15.836 15.836
S1 15.836 15.836 15.836 15.836
S2 15.836 15.836 15.836
S3 15.836 15.836 15.836
S4 15.836 15.836 15.836
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 20.341 19.832 17.163
R3 18.851 18.342 16.753
R2 17.361 17.361 16.616
R1 16.852 16.852 16.480 17.107
PP 15.871 15.871 15.871 15.998
S1 15.362 15.362 16.206 15.617
S2 14.381 14.381 16.070
S3 12.891 13.872 15.933
S4 11.401 12.382 15.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 14.890 1.490 9.4% 0.247 1.6% 63% False False 188
10 16.380 14.120 2.260 14.3% 0.201 1.3% 76% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.836
2.618 15.836
1.618 15.836
1.000 15.836
0.618 15.836
HIGH 15.836
0.618 15.836
0.500 15.836
0.382 15.836
LOW 15.836
0.618 15.836
1.000 15.836
1.618 15.836
2.618 15.836
4.250 15.836
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 15.836 15.865
PP 15.836 15.855
S1 15.836 15.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.