COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 15.510 15.940 0.430 2.8% 14.720
High 15.550 16.380 0.830 5.3% 14.799
Low 15.350 15.940 0.590 3.8% 14.120
Close 15.393 16.343 0.950 6.2% 14.641
Range 0.200 0.440 0.240 120.0% 0.679
ATR
Volume 280 195 -85 -30.4% 459
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.541 17.382 16.585
R3 17.101 16.942 16.464
R2 16.661 16.661 16.424
R1 16.502 16.502 16.383 16.582
PP 16.221 16.221 16.221 16.261
S1 16.062 16.062 16.303 16.142
S2 15.781 15.781 16.262
S3 15.341 15.622 16.222
S4 14.901 15.182 16.101
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.557 16.278 15.014
R3 15.878 15.599 14.828
R2 15.199 15.199 14.765
R1 14.920 14.920 14.703 14.720
PP 14.520 14.520 14.520 14.420
S1 14.241 14.241 14.579 14.041
S2 13.841 13.841 14.517
S3 13.162 13.562 14.454
S4 12.483 12.883 14.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 14.641 1.739 10.6% 0.266 1.6% 98% True False 213
10 16.380 14.120 2.260 13.8% 0.201 1.2% 98% True False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.250
2.618 17.532
1.618 17.092
1.000 16.820
0.618 16.652
HIGH 16.380
0.618 16.212
0.500 16.160
0.382 16.108
LOW 15.940
0.618 15.668
1.000 15.500
1.618 15.228
2.618 14.788
4.250 14.070
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 16.282 16.184
PP 16.221 16.024
S1 16.160 15.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols