COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.720 |
15.510 |
-0.210 |
-1.3% |
14.720 |
| High |
15.720 |
15.550 |
-0.170 |
-1.1% |
14.799 |
| Low |
15.550 |
15.350 |
-0.200 |
-1.3% |
14.120 |
| Close |
15.641 |
15.393 |
-0.248 |
-1.6% |
14.641 |
| Range |
0.170 |
0.200 |
0.030 |
17.6% |
0.679 |
| ATR |
|
|
|
|
|
| Volume |
286 |
280 |
-6 |
-2.1% |
459 |
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.031 |
15.912 |
15.503 |
|
| R3 |
15.831 |
15.712 |
15.448 |
|
| R2 |
15.631 |
15.631 |
15.430 |
|
| R1 |
15.512 |
15.512 |
15.411 |
15.472 |
| PP |
15.431 |
15.431 |
15.431 |
15.411 |
| S1 |
15.312 |
15.312 |
15.375 |
15.272 |
| S2 |
15.231 |
15.231 |
15.356 |
|
| S3 |
15.031 |
15.112 |
15.338 |
|
| S4 |
14.831 |
14.912 |
15.283 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.557 |
16.278 |
15.014 |
|
| R3 |
15.878 |
15.599 |
14.828 |
|
| R2 |
15.199 |
15.199 |
14.765 |
|
| R1 |
14.920 |
14.920 |
14.703 |
14.720 |
| PP |
14.520 |
14.520 |
14.520 |
14.420 |
| S1 |
14.241 |
14.241 |
14.579 |
14.041 |
| S2 |
13.841 |
13.841 |
14.517 |
|
| S3 |
13.162 |
13.562 |
14.454 |
|
| S4 |
12.483 |
12.883 |
14.268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.400 |
|
2.618 |
16.074 |
|
1.618 |
15.874 |
|
1.000 |
15.750 |
|
0.618 |
15.674 |
|
HIGH |
15.550 |
|
0.618 |
15.474 |
|
0.500 |
15.450 |
|
0.382 |
15.426 |
|
LOW |
15.350 |
|
0.618 |
15.226 |
|
1.000 |
15.150 |
|
1.618 |
15.026 |
|
2.618 |
14.826 |
|
4.250 |
14.500 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.450 |
15.364 |
| PP |
15.431 |
15.334 |
| S1 |
15.412 |
15.305 |
|