NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 45.66 45.60 -0.06 -0.1% 45.34
High 45.93 46.24 0.31 0.7% 46.68
Low 45.14 44.95 -0.19 -0.4% 43.92
Close 45.60 45.52 -0.08 -0.2% 46.26
Range 0.79 1.29 0.50 63.3% 2.76
ATR 1.48 1.47 -0.01 -0.9% 0.00
Volume 332,641 434,976 102,335 30.8% 1,740,749
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 49.44 48.77 46.23
R3 48.15 47.48 45.87
R2 46.86 46.86 45.76
R1 46.19 46.19 45.64 45.88
PP 45.57 45.57 45.57 45.42
S1 44.90 44.90 45.40 44.59
S2 44.28 44.28 45.28
S3 42.99 43.61 45.17
S4 41.70 42.32 44.81
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.90 52.84 47.78
R3 51.14 50.08 47.02
R2 48.38 48.38 46.77
R1 47.32 47.32 46.51 47.85
PP 45.62 45.62 45.62 45.89
S1 44.56 44.56 46.01 45.09
S2 42.86 42.86 45.75
S3 40.10 41.80 45.50
S4 37.34 39.04 44.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.68 44.66 2.02 4.4% 1.10 2.4% 43% False False 360,541
10 46.68 43.92 2.76 6.1% 1.35 3.0% 58% False False 363,954
20 46.68 40.33 6.35 13.9% 1.36 3.0% 82% False False 317,201
40 46.68 34.04 12.64 27.8% 1.57 3.5% 91% False False 223,197
60 46.68 34.04 12.64 27.8% 1.58 3.5% 91% False False 169,499
80 46.68 34.04 12.64 27.8% 1.49 3.3% 91% False False 134,547
100 46.68 34.04 12.64 27.8% 1.42 3.1% 91% False False 112,224
120 46.68 34.04 12.64 27.8% 1.40 3.1% 91% False False 95,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.72
2.618 49.62
1.618 48.33
1.000 47.53
0.618 47.04
HIGH 46.24
0.618 45.75
0.500 45.60
0.382 45.44
LOW 44.95
0.618 44.15
1.000 43.66
1.618 42.86
2.618 41.57
4.250 39.47
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 45.60 45.75
PP 45.57 45.67
S1 45.55 45.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.