NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 45.90 45.34 -0.56 -1.2% 42.46
High 46.09 45.80 -0.29 -0.6% 46.26
Low 44.55 44.42 -0.13 -0.3% 42.29
Close 45.53 45.34 -0.19 -0.4% 45.53
Range 1.54 1.38 -0.16 -10.4% 3.97
ATR 1.62 1.61 -0.02 -1.1% 0.00
Volume 365,128 370,755 5,627 1.5% 1,501,554
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 49.33 48.71 46.10
R3 47.95 47.33 45.72
R2 46.57 46.57 45.59
R1 45.95 45.95 45.47 46.03
PP 45.19 45.19 45.19 45.23
S1 44.57 44.57 45.21 44.65
S2 43.81 43.81 45.09
S3 42.43 43.19 44.96
S4 41.05 41.81 44.58
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 56.60 55.04 47.71
R3 52.63 51.07 46.62
R2 48.66 48.66 46.26
R1 47.10 47.10 45.89 47.88
PP 44.69 44.69 44.69 45.09
S1 43.13 43.13 45.17 43.91
S2 40.72 40.72 44.80
S3 36.75 39.16 44.44
S4 32.78 35.19 43.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.26 42.29 3.97 8.8% 1.58 3.5% 77% False False 374,461
10 46.26 40.40 5.86 12.9% 1.42 3.1% 84% False False 325,978
20 46.26 34.04 12.22 27.0% 1.71 3.8% 92% False False 255,857
40 46.26 34.04 12.22 27.0% 1.60 3.5% 92% False False 176,324
60 46.26 34.04 12.22 27.0% 1.62 3.6% 92% False False 132,634
80 46.26 34.04 12.22 27.0% 1.46 3.2% 92% False False 105,701
100 46.26 34.04 12.22 27.0% 1.40 3.1% 92% False False 88,153
120 46.26 34.04 12.22 27.0% 1.44 3.2% 92% False False 75,720
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.67
2.618 49.41
1.618 48.03
1.000 47.18
0.618 46.65
HIGH 45.80
0.618 45.27
0.500 45.11
0.382 44.95
LOW 44.42
0.618 43.57
1.000 43.04
1.618 42.19
2.618 40.81
4.250 38.56
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 45.26 45.34
PP 45.19 45.34
S1 45.11 45.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.