NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 41.88 42.46 0.58 1.4% 40.44 High 42.54 43.36 0.82 1.9% 42.68 Low 41.61 42.29 0.68 1.6% 40.40 Close 42.42 43.06 0.64 1.5% 42.42 Range 0.93 1.07 0.14 15.1% 2.28 ATR 1.62 1.58 -0.04 -2.4% 0.00 Volume 276,340 300,717 24,377 8.8% 1,387,471
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 46.11 45.66 43.65 R3 45.04 44.59 43.35 R2 43.97 43.97 43.26 R1 43.52 43.52 43.16 43.75 PP 42.90 42.90 42.90 43.02 S1 42.45 42.45 42.96 42.68 S2 41.83 41.83 42.86 S3 40.76 41.38 42.77 S4 39.69 40.31 42.47	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.67 47.83 43.67 R3 46.39 45.55 43.05 R2 44.11 44.11 42.84 R1 43.27 43.27 42.63 43.69 PP 41.83 41.83 41.83 42.05 S1 40.99 40.99 42.21 41.41 S2 39.55 39.55 42.00 S3 37.27 38.71 41.79 S4 34.99 36.43 41.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.36 40.81 2.55 5.9% 1.08 2.5% 88% True False 289,950 10 43.36 39.72 3.64 8.5% 1.36 3.2% 92% True False 250,000 20 43.36 34.04 9.32 21.6% 1.75 4.1% 97% True False 205,681 40 43.36 34.04 9.32 21.6% 1.65 3.8% 97% True False 143,455 60 44.48 34.04 10.44 24.2% 1.59 3.7% 86% False False 108,128 80 44.60 34.04 10.56 24.5% 1.44 3.4% 85% False False 87,563 100 44.60 34.04 10.56 24.5% 1.37 3.2% 85% False False 73,005 120 44.60 34.04 10.56 24.5% 1.45 3.4% 85% False False 63,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.91 2.618 46.16 1.618 45.09 1.000 44.43 0.618 44.02 HIGH 43.36 0.618 42.95 0.500 42.83 0.382 42.70 LOW 42.29 0.618 41.63 1.000 41.22 1.618 40.56 2.618 39.49 4.250 37.74
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 42.98 42.81 PP 42.90 42.56 S1 42.83 42.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.