NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 41.55 41.87 0.32 0.8% 37.64 High 42.68 42.15 -0.53 -1.2% 43.33 Low 41.30 41.26 -0.04 -0.1% 37.52 Close 42.01 41.90 -0.11 -0.3% 40.40 Range 1.38 0.89 -0.49 -35.5% 5.81 ATR 1.73 1.67 -0.06 -3.5% 0.00 Volume 322,651 313,376 -9,275 -2.9% 1,093,483
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 44.44 44.06 42.39 R3 43.55 43.17 42.14 R2 42.66 42.66 42.06 R1 42.28 42.28 41.98 42.47 PP 41.77 41.77 41.77 41.87 S1 41.39 41.39 41.82 41.58 S2 40.88 40.88 41.74 S3 39.99 40.50 41.66 S4 39.10 39.61 41.41	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.85 54.93 43.60 R3 52.04 49.12 42.00 R2 46.23 46.23 41.47 R1 43.31 43.31 40.93 44.77 PP 40.42 40.42 40.42 41.15 S1 37.50 37.50 39.87 38.96 S2 34.61 34.61 39.33 S3 28.80 31.69 38.80 S4 22.99 25.88 37.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 40.33 2.35 5.6% 1.24 3.0% 67% False False 262,512 10 43.33 37.40 5.93 14.2% 1.73 4.1% 76% False False 238,726 20 43.33 34.04 9.29 22.2% 1.79 4.3% 85% False False 185,373 40 43.33 34.04 9.29 22.2% 1.64 3.9% 85% False False 130,757 60 44.48 34.04 10.44 24.9% 1.58 3.8% 75% False False 99,121 80 44.60 34.04 10.56 25.2% 1.46 3.5% 74% False False 80,789 100 44.60 34.04 10.56 25.2% 1.38 3.3% 74% False False 67,663 120 44.60 34.04 10.56 25.2% 1.45 3.5% 74% False False 58,476
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.93 2.618 44.48 1.618 43.59 1.000 43.04 0.618 42.70 HIGH 42.15 0.618 41.81 0.500 41.71 0.382 41.60 LOW 41.26 0.618 40.71 1.000 40.37 1.618 39.82 2.618 38.93 4.250 37.48
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 41.84 41.85 PP 41.77 41.80 S1 41.71 41.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.